LSE, FCNACS3X End of Day and Historical Share Prices [FTSE N Share 3x Daily Short Index]

22 May 2026

LAST: 385.3	CHANGE: 30.13	OPEN: 355.2	HIGH: 391.0	ASK: 0.0	VOLUME: 0
LAST: 385.3	CHG(%): 8.48	PREV: 355.1	LOW: 355.2	BID: 0.0

Period:

Date	Open	High	Low	Close
22 May 26	355.2	391.0	355.2	385.3
21 May 26	352.5	375.5	351.4	355.1
20 May 26	360.7	370.3	351.2	357.1
19 May 26	355.7	361.5	350.7	358.5
18 May 26	350.3	362.4	350.3	356.2
15 May 26	332.4	356.6	332.4	347.3
14 May 26	301.0	333.3	301.0	329.3
13 May 26	326.3	330.1	294.7	296.8
12 May 26	313.2	334.9	312.2	327.2
11 May 26	320.4	321.1	307.0	309.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

385.3