FCNACS3XFTSE N Share 3X Daily Short Index06/25/2025
LAST:

 203.7		CHANGE:
 29.91		OPEN:
203.7		HIGH:
203.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
12.81		PREV:
233.6		LOW:
203.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25207.0218.8207.0214.000
06/27/25210.5215.3207.1211.100
06/26/25203.7218.7203.7212.000
06/25/25230.5230.5230.5230.500
06/24/25230.5230.5230.5230.500
06/23/25233.5240.7230.4230.500
06/13/25214.9228.9214.9228.000
06/12/25217.2219.7213.8214.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87