LSE, FCNACS3X End of Day and Historical Share Prices [FTSE N Share 3x Daily Short Index]

28 Oct 2025

LAST: 146.1	CHANGE: 9.19	OPEN: 137.6	HIGH: 148.7	ASK: 0.0	VOLUME: 0
LAST: 146.1	CHG(%): 6.71	PREV: 136.9	LOW: 137.6	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Oct 25	137.6	148.7	137.6	146.1
27 Oct 25	142.3	142.5	132.6	136.9
24 Oct 25	142.7	142.8	139.5	141.6
23 Oct 25	149.4	149.4	139.4	141.1
22 Oct 25	146.1	151.9	143.1	151.2
21 Oct 25	144.9	151.2	144.3	146.5
20 Oct 25	156.0	156.0	145.1	145.9
17 Oct 25	155.0	162.4	154.4	155.2
16 Oct 25	152.0	156.9	152.0	154.7
15 Oct 25	158.5	158.6	146.1	152.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

146.1