LSE, FCNBCA End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index]

22 May 2026

LAST: 16,027	CHANGE: 88.79	OPEN: 15,930	HIGH: 16,072	ASK: 0	VOLUME: 0
LAST: 16,027	CHG(%): 0.56	PREV: 15,938	LOW: 15,896	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	15,930	16,072	15,896	16,027
21 May 26	15,538	16,024	15,535	15,938
20 May 26	15,632	15,636	15,429	15,543
19 May 26	15,775	15,785	15,581	15,630
18 May 26	15,777	15,780	15,590	15,773
15 May 26	16,126	16,212	15,675	15,782
14 May 26	16,070	16,257	16,028	16,135
13 May 26	15,949	16,086	15,823	16,071
12 May 26	16,100	16,207	15,842	15,953
11 May 26	16,020	16,260	16,020	16,100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,027