LSE, FCNBCA End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index]

20 Mar 2026

LAST: 13,741	CHANGE: 303.78	OPEN: 13,898	HIGH: 13,921	ASK: 0	VOLUME: 0
LAST: 13,741	CHG(%): 2.22	PREV: 13,711	LOW: 13,737	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	13,898	13,921	13,737	13,741
19 Mar 26	14,181	14,181	13,830	13,915
18 Mar 26	13,974	14,320	13,974	14,218
17 Mar 26	13,869	14,059	13,869	13,978
16 Mar 26	13,711	13,877	13,667	13,869
13 Mar 26	13,904	13,904	13,708	13,711
12 Mar 26	14,113	14,113	13,860	13,898
11 Mar 26	14,010	14,332	14,010	14,141
10 Mar 26	13,598	14,068	13,598	14,019
09 Mar 26	13,971	13,971	13,241	13,540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,741