LSE, FCNBCA End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index]

07 Oct 2026

LAST: 16,693	CHANGE: 186.10	OPEN: 16,878	HIGH: 16,905	ASK: 0	VOLUME: 0
LAST: 16,693	CHG(%): 1.10	PREV: 16,879	LOW: 16,671	BID: 0

Period:

Date	Open	High	Low	Close
07 Oct 26	16,878	16,905	16,671	16,693
06 Oct 26	16,846	16,895	16,805	16,879
05 Oct 26	16,616	16,848	16,616	16,847
02 Oct 26	16,699	16,706	16,494	16,604
01 Oct 26	16,575	16,722	16,488	16,695
30 Sep 26	16,503	16,657	16,502	16,582
29 Sep 26	16,616	16,622	16,412	16,516
28 Sep 26	16,792	16,795	16,602	16,619
25 Sep 26	16,668	16,818	16,661	16,806
24 Sep 26	16,798	16,800	16,648	16,659

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,693