LSE, FCNBCA10 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

29 Jul 2026

LAST: 67,427	CHANGE: 2479.11	OPEN: 69,919	HIGH: 70,617	ASK: 0	VOLUME: 0
LAST: 67,427	CHG(%): 3.55	PREV: 69,906	LOW: 65,426	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	69,919	70,617	65,426	67,427
28 Jul 26	74,387	74,389	69,725	69,906
27 Jul 26	73,886	74,427	72,734	74,370
24 Jul 26	76,755	76,772	73,631	73,862
23 Jul 26	75,731	77,280	75,725	76,679
22 Jul 26	76,269	78,604	75,594	75,637
21 Jul 26	73,533	76,720	73,372	76,215
20 Jul 26	73,144	74,187	72,410	73,507
17 Jul 26	77,852	77,892	73,104	73,130
16 Jul 26	79,846	79,867	76,797	77,857

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67,427