LSE, FCNBCA10 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

27 Oct 2025

LAST: 53,024	CHANGE: 1478.06	OPEN: 52,775	HIGH: 53,029	ASK: 0	VOLUME: 0
LAST: 53,024	CHG(%): 2.87	PREV: 51,546	LOW: 52,710	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	52,775	53,029	52,710	53,024
24 Oct 25	51,138	51,637	51,127	51,546
23 Oct 25	51,238	51,241	50,586	51,164
22 Oct 25	51,733	51,741	50,912	51,234
21 Oct 25	51,934	52,754	51,732	51,776
20 Oct 25	50,538	52,052	50,533	51,956
17 Oct 25	51,369	51,430	50,395	50,559
16 Oct 25	50,682	51,474	50,663	51,370
15 Oct 25	49,580	50,872	49,530	50,656
14 Oct 25	49,982	50,973	49,393	49,610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53,024