LSE, FCNBCA10 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

20 Mar 2026

LAST: 57,666	CHANGE: 614.81	OPEN: 58,275	HIGH: 58,597	ASK: 0	VOLUME: 0
LAST: 57,666	CHG(%): 1.05	PREV: 58,280	LOW: 57,657	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	58,275	58,597	57,657	57,666
19 Mar 26	60,102	60,115	58,003	58,280
18 Mar 26	58,969	60,594	58,969	60,198
17 Mar 26	58,590	59,582	58,590	59,003
16 Mar 26	58,043	58,812	57,913	58,766
13 Mar 26	59,012	59,012	57,929	58,010
12 Mar 26	60,464	60,464	58,963	58,996
11 Mar 26	58,865	61,305	58,865	60,519
10 Mar 26	56,597	59,278	56,593	58,917
09 Mar 26	59,083	59,083	55,165	56,466

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57,666