LSE, FCNBCA10 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

29 Jan 2026

LAST: 60,782	CHANGE: 217.20	OPEN: 61,092	HIGH: 61,738	ASK: 0	VOLUME: 0
LAST: 60,782	CHG(%): 0.36	PREV: 60,999	LOW: 60,487	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	61,092	61,738	60,487	60,782
28 Jan 26	59,933	61,311	59,875	60,999
27 Jan 26	58,204	59,656	58,176	59,636
26 Jan 26	58,575	58,832	58,138	58,203
23 Jan 26	57,766	58,519	57,671	58,514
22 Jan 26	57,110	58,098	57,110	57,778
21 Jan 26	57,580	57,690	56,961	57,142
20 Jan 26	58,090	58,090	57,270	57,581
19 Jan 26	57,935	58,516	57,592	58,095
16 Jan 26	57,098	58,173	57,016	57,948

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60,782