LSE, FCNBCA10 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

22 May 2026

LAST: 74,938	CHANGE: 805.29	OPEN: 74,058	HIGH: 75,096	ASK: 0	VOLUME: 0
LAST: 74,938	CHG(%): 1.09	PREV: 74,132	LOW: 73,922	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	74,058	75,096	73,922	74,938
21 May 26	71,472	74,801	71,460	74,132
20 May 26	71,687	72,203	70,996	71,531
19 May 26	73,448	73,471	71,515	71,675
18 May 26	73,504	73,650	72,215	73,460
15 May 26	75,392	76,192	73,128	73,540
14 May 26	75,039	76,337	74,866	75,437
13 May 26	74,492	75,315	73,493	75,080
12 May 26	75,366	76,057	74,027	74,544
11 May 26	74,920	76,561	74,909	75,355

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74,938