LSE, FCNBCA10 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

08 Oct 2026

LAST: 79,575	CHANGE: 1672.64	OPEN: 81,230	HIGH: 81,502	ASK: 0	VOLUME: 0
LAST: 79,575	CHG(%): 2.06	PREV: 81,248	LOW: 79,486	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	81,230	81,502	79,486	79,575
07 Oct 26	82,335	82,341	81,073	81,248
06 Oct 26	82,712	82,782	81,970	82,331
05 Oct 26	80,827	82,733	80,751	82,728
02 Oct 26	80,765	80,896	80,073	80,735
01 Oct 26	79,103	80,847	78,939	80,743
30 Sep 26	78,851	80,098	78,847	79,136
29 Sep 26	79,250	79,524	78,384	78,951
28 Sep 26	80,381	80,387	79,150	79,271
25 Sep 26	79,752	80,443	79,696	80,393

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79,575