LSE, FCNBCA15 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

30 Jan 2026

LAST: 14,786	CHANGE: 147.32	OPEN: 14,967	HIGH: 15,300	ASK: 0	VOLUME: 0
LAST: 14,786	CHG(%): 0.99	PREV: 14,933	LOW: 14,782	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	14,967	15,300	14,782	14,786
29 Jan 26	15,055	15,253	14,666	14,933
28 Jan 26	14,791	15,156	14,791	15,028
27 Jan 26	14,315	14,770	14,106	14,761
26 Jan 26	14,400	14,594	14,274	14,312
23 Jan 26	14,227	14,403	14,055	14,396
22 Jan 26	13,909	14,368	13,909	14,230
21 Jan 26	13,619	13,934	13,456	13,911
20 Jan 26	13,975	13,975	13,607	13,607
19 Jan 26	13,985	14,034	13,850	13,973

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,786