LSE, FCNBCA15 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

12 Dec 2025

LAST: 12,219	CHANGE: 168.04	OPEN: 12,051	HIGH: 12,245	ASK: 0	VOLUME: 0
LAST: 12,219	CHG(%): 1.39	PREV: 12,051	LOW: 12,030	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	12,051	12,245	12,030	12,219
11 Dec 25	12,233	12,370	12,029	12,051
10 Dec 25	12,236	12,345	12,151	12,242
09 Dec 25	12,321	12,347	12,167	12,231
08 Dec 25	12,337	12,422	12,272	12,322
05 Dec 25	12,042	12,383	12,014	12,331
04 Dec 25	11,794	12,068	11,737	12,043
03 Dec 25	11,656	11,865	11,656	11,796
02 Dec 25	11,571	11,714	11,569	11,656
01 Dec 25	11,628	11,752	11,535	11,579

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,219