LSE, FCNBCA15 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

06 Feb 2026

LAST: 14,501	CHANGE: 32.34	OPEN: 14,435	HIGH: 14,519	ASK: 0	VOLUME: 0
LAST: 14,501	CHG(%): 0.22	PREV: 14,469	LOW: 13,936	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	14,435	14,519	13,936	14,501
05 Feb 26	15,131	15,139	14,438	14,469
04 Feb 26	15,208	15,247	14,918	15,143
03 Feb 26	14,116	15,279	14,116	15,186
02 Feb 26	14,765	14,765	14,042	14,123
30 Jan 26	14,967	15,300	14,782	14,786
29 Jan 26	15,055	15,253	14,666	14,933
28 Jan 26	14,791	15,156	14,791	15,028
27 Jan 26	14,315	14,770	14,106	14,761
26 Jan 26	14,400	14,594	14,274	14,312

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,501