LSE, FCNBCA15 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

19 Oct 2026

LAST: 19,065	CHANGE: 141.84	OPEN: 18,930	HIGH: 19,158	ASK: 0	VOLUME: 0
LAST: 19,065	CHG(%): 0.75	PREV: 18,923	LOW: 18,447	BID: 0

Period:

Date	Open	High	Low	Close
19 Oct 26	18,930	19,158	18,447	19,065
16 Oct 26	18,437	19,267	18,434	18,923
15 Oct 26	19,830	19,852	18,055	18,430
14 Oct 26	19,834	20,395	19,757	19,832
13 Oct 26	21,101	21,110	19,489	19,819
12 Oct 26	21,771	21,848	21,033	21,094
09 Oct 26	21,780	21,788	21,616	21,783
08 Oct 26	22,312	22,408	21,732	21,780
07 Oct 26	22,506	22,935	22,262	22,327
06 Oct 26	22,731	22,812	22,303	22,499

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,065