LSE, FCNBCA20 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

31 Jul 2026

LAST: 5,286	CHANGE: 78.79	OPEN: 5,351	HIGH: 5,359	ASK: 0	VOLUME: 0
LAST: 5,286	CHG(%): 1.47	PREV: 5,365	LOW: 5,200	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	5,351	5,359	5,200	5,286
30 Jul 26	5,268	5,387	5,188	5,365
29 Jul 26	5,153	5,279	5,152	5,273
28 Jul 26	5,175	5,182	5,119	5,154
27 Jul 26	5,171	5,206	5,137	5,174
24 Jul 26	5,103	5,173	5,096	5,166
23 Jul 26	5,176	5,179	5,100	5,103
22 Jul 26	5,245	5,247	5,172	5,176
21 Jul 26	5,221	5,288	5,221	5,245
20 Jul 26	5,229	5,241	5,215	5,222

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,286