LSE, FCNBCA20 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

12 Dec 2025

LAST: 5,910	CHANGE: 58.28	OPEN: 5,868	HIGH: 5,930	ASK: 0	VOLUME: 0
LAST: 5,910	CHG(%): 1.00	PREV: 5,852	LOW: 5,868	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	5,868	5,930	5,868	5,910
11 Dec 25	5,869	5,903	5,828	5,852
10 Dec 25	5,865	5,867	5,806	5,867
09 Dec 25	5,894	5,916	5,851	5,855
08 Dec 25	5,903	5,946	5,894	5,898
05 Dec 25	5,970	5,970	5,873	5,905
04 Dec 25	5,909	6,003	5,900	5,989
03 Dec 25	5,948	5,948	5,865	5,906
02 Dec 25	5,946	5,956	5,903	5,935
01 Dec 25	6,003	6,003	5,917	5,946

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,910