LSE, FCNBCA20 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

21 May 2026

LAST: 5,163	CHANGE: 2.24	OPEN: 5,165	HIGH: 5,259	ASK: 0	VOLUME: 0
LAST: 5,163	CHG(%): 0.04	PREV: 5,166	LOW: 5,150	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	5,165	5,259	5,150	5,163
20 May 26	5,183	5,202	5,107	5,166
19 May 26	5,229	5,263	5,164	5,183
18 May 26	5,281	5,281	5,185	5,227
15 May 26	5,295	5,355	5,271	5,283
14 May 26	5,274	5,322	5,243	5,300
13 May 26	5,251	5,309	5,246	5,272
12 May 26	5,298	5,299	5,232	5,250
11 May 26	5,514	5,517	5,241	5,298
08 May 26	5,583	5,586	5,512	5,522

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,163