LSE, FCNBCA20 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

08 Oct 2026

LAST: 5,806	CHANGE: 28.20	OPEN: 5,842	HIGH: 5,855	ASK: 0	VOLUME: 0
LAST: 5,806	CHG(%): 0.48	PREV: 5,834	LOW: 5,791	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	5,842	5,855	5,791	5,806
07 Oct 26	5,811	5,837	5,799	5,834
06 Oct 26	5,732	5,819	5,727	5,813
05 Oct 26	5,692	5,754	5,692	5,731
02 Oct 26	5,774	5,778	5,653	5,690
01 Oct 26	5,808	5,815	5,741	5,771
30 Sep 26	5,742	5,847	5,738	5,810
29 Sep 26	5,844	5,846	5,719	5,746
28 Sep 26	5,824	5,866	5,811	5,845
25 Sep 26	5,771	5,846	5,768	5,837

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,806