LSE, FCNBCA20 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

19 Mar 2026

LAST: 5,895	CHANGE: 66.54	OPEN: 5,921	HIGH: 5,921	ASK: 0	VOLUME: 0
LAST: 5,895	CHG(%): 1.12	PREV: 5,962	LOW: 5,825	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	5,921	5,921	5,825	5,895
18 Mar 26	5,997	6,030	5,956	5,962
17 Mar 26	5,890	6,020	5,890	5,999
16 Mar 26	5,919	5,919	5,843	5,904
13 Mar 26	5,960	5,970	5,909	5,912
12 Mar 26	6,008	6,008	5,936	5,965
11 Mar 26	6,007	6,102	6,007	6,024
10 Mar 26	5,969	6,056	5,969	6,031
09 Mar 26	6,035	6,035	5,832	5,924
06 Mar 26	6,053	6,101	5,996	6,085

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,895