LSE, FCNBCA20 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

28 Jan 2026

LAST: 6,072	CHANGE: 83.58	OPEN: 6,177	HIGH: 6,177	ASK: 0	VOLUME: 0
LAST: 6,072	CHG(%): 1.36	PREV: 6,156	LOW: 6,050	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	6,177	6,177	6,050	6,072
27 Jan 26	6,107	6,157	6,066	6,156
26 Jan 26	6,107	6,112	6,020	6,091
23 Jan 26	5,941	6,088	5,941	6,083
22 Jan 26	5,905	5,958	5,896	5,931
21 Jan 26	5,931	5,931	5,879	5,895
20 Jan 26	5,987	5,987	5,935	5,935
19 Jan 26	6,008	6,008	5,955	5,982
16 Jan 26	6,079	6,079	5,971	5,985
15 Jan 26	6,078	6,115	6,064	6,082

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,072