LSE, FCNBCA30 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

19 Mar 2026

LAST: 6,308	CHANGE: 68.62	OPEN: 6,361	HIGH: 6,361	ASK: 0	VOLUME: 0
LAST: 6,308	CHG(%): 1.08	PREV: 6,377	LOW: 6,271	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	6,361	6,361	6,271	6,308
18 Mar 26	6,324	6,416	6,324	6,377
17 Mar 26	6,273	6,338	6,273	6,330
16 Mar 26	6,206	6,284	6,176	6,282
13 Mar 26	6,296	6,314	6,207	6,209
12 Mar 26	6,373	6,373	6,257	6,284
11 Mar 26	6,445	6,488	6,393	6,395
10 Mar 26	6,323	6,460	6,323	6,445
09 Mar 26	6,383	6,386	6,169	6,284
06 Mar 26	6,442	6,469	6,413	6,453

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,308