LSE, FCNBCA30 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

09 Oct 2026

LAST: 6,815	CHANGE: 20.21	OPEN: 6,795	HIGH: 6,833	ASK: 0	VOLUME: 0
LAST: 6,815	CHG(%): 0.30	PREV: 6,794	LOW: 6,776	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	6,795	6,833	6,776	6,815
08 Oct 26	6,942	6,950	6,782	6,794
07 Oct 26	7,032	7,032	6,934	6,943
06 Oct 26	6,949	7,038	6,947	7,035
05 Oct 26	6,909	6,951	6,894	6,949
02 Oct 26	7,020	7,023	6,900	6,908
01 Oct 26	7,115	7,117	7,011	7,018
30 Sep 26	7,062	7,147	7,055	7,117
29 Sep 26	7,141	7,142	7,048	7,065
28 Sep 26	7,087	7,179	7,086	7,142

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,815