LSE, FCNBCA30 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

31 Oct 2025

LAST: 5,933	CHANGE: 13.78	OPEN: 5,966	HIGH: 5,972	ASK: 0	VOLUME: 0
LAST: 5,933	CHG(%): 0.23	PREV: 5,947	LOW: 5,908	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	5,966	5,972	5,908	5,933
30 Oct 25	5,956	6,017	5,938	5,947
29 Oct 25	5,991	5,991	5,945	5,946
28 Oct 25	5,951	5,998	5,946	5,997
27 Oct 25	5,940	5,948	5,913	5,927
24 Oct 25	5,901	5,907	5,878	5,886
23 Oct 25	5,909	5,913	5,880	5,902
22 Oct 25	5,918	5,926	5,901	5,908
21 Oct 25	5,916	5,960	5,909	5,918
20 Oct 25	5,812	5,920	5,812	5,916

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,933