LSE, FCNBCA30 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

29 Jan 2026

LAST: 6,544	CHANGE: 43.47	OPEN: 6,505	HIGH: 6,567	ASK: 0	VOLUME: 0
LAST: 6,544	CHG(%): 0.67	PREV: 6,500	LOW: 6,475	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	6,505	6,567	6,475	6,544
28 Jan 26	6,460	6,518	6,443	6,500
27 Jan 26	6,349	6,456	6,339	6,456
26 Jan 26	6,365	6,368	6,321	6,338
23 Jan 26	6,281	6,354	6,281	6,352
22 Jan 26	6,264	6,308	6,264	6,297
21 Jan 26	6,324	6,324	6,243	6,248
20 Jan 26	6,362	6,368	6,337	6,340
19 Jan 26	6,401	6,401	6,350	6,371
16 Jan 26	6,396	6,437	6,396	6,403

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,544