LSE, FCNBCA30 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

30 Jul 2026

LAST: 7,194	CHANGE: 22.11	OPEN: 7,167	HIGH: 7,204	ASK: 0	VOLUME: 0
LAST: 7,194	CHG(%): 0.31	PREV: 7,172	LOW: 7,083	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	7,167	7,204	7,083	7,194
29 Jul 26	7,117	7,175	7,084	7,172
28 Jul 26	7,171	7,172	7,092	7,118
27 Jul 26	7,108	7,183	7,105	7,171
24 Jul 26	7,085	7,110	7,061	7,104
23 Jul 26	7,024	7,124	7,023	7,085
22 Jul 26	6,964	7,028	6,963	7,024
21 Jul 26	6,934	6,985	6,926	6,965
20 Jul 26	6,900	6,945	6,899	6,935
17 Jul 26	6,978	6,979	6,855	6,902

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,194