LSE, FCNBCA30 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

22 May 2026

LAST: 6,635	CHANGE: 36.63	OPEN: 6,599	HIGH: 6,655	ASK: 0	VOLUME: 0
LAST: 6,635	CHG(%): 0.56	PREV: 6,598	LOW: 6,594	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	6,599	6,655	6,594	6,635
21 May 26	6,531	6,641	6,529	6,598
20 May 26	6,584	6,596	6,498	6,532
19 May 26	6,498	6,595	6,497	6,584
18 May 26	6,509	6,537	6,465	6,497
15 May 26	6,528	6,587	6,483	6,510
14 May 26	6,541	6,552	6,506	6,530
13 May 26	6,572	6,573	6,515	6,539
12 May 26	6,611	6,617	6,559	6,572
11 May 26	6,584	6,620	6,558	6,611

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,635