LSE, FCNBCA40 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

03 Feb 2026

LAST: 7,667	CHANGE: 41.89	OPEN: 7,636	HIGH: 7,749	ASK: 0	VOLUME: 0
LAST: 7,667	CHG(%): 0.55	PREV: 7,626	LOW: 7,558	BID: 0

Period:

Date	Open	High	Low	Close
03 Feb 26	7,636	7,749	7,558	7,667
02 Feb 26	7,758	7,829	7,604	7,626
30 Jan 26	7,852	7,875	7,743	7,772
29 Jan 26	7,832	7,872	7,771	7,848
28 Jan 26	7,862	7,862	7,729	7,827
27 Jan 26	7,777	7,862	7,737	7,860
26 Jan 26	7,900	7,906	7,761	7,776
23 Jan 26	7,733	7,887	7,733	7,880
22 Jan 26	7,715	7,773	7,688	7,737
21 Jan 26	7,696	7,747	7,640	7,709

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,667