LSE, FCNBCA40 End of Day and Historical Share Prices []

11 Sep 2025

LAST: 7,758	CHANGE: 4.96	OPEN: 7,752	HIGH: 7,789	ASK: 0	VOLUME: 0
LAST: 7,758	CHG(%): 0.06	PREV: 7,753	LOW: 7,645	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 25	7,752	7,789	7,645	7,758
10 Sep 25	7,722	7,822	7,680	7,753
09 Sep 25	7,649	7,782	7,649	7,721
08 Sep 25	7,471	7,653	7,471	7,648
05 Sep 25	7,382	7,515	7,364	7,499
04 Sep 25	7,385	7,493	7,365	7,380
03 Sep 25	7,409	7,484	7,342	7,387
02 Sep 25	7,493	7,515	7,396	7,410
01 Sep 25	7,234	7,517	7,180	7,492
29 Aug 25	7,256	7,283	7,205	7,230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,758