LSE, FCNBCA40 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

12 Dec 2025

LAST: 7,701	CHANGE: 189.16	OPEN: 7,514	HIGH: 7,708	ASK: 0	VOLUME: 0
LAST: 7,701	CHG(%): 2.52	PREV: 7,512	LOW: 7,514	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	7,514	7,708	7,514	7,701
11 Dec 25	7,597	7,628	7,496	7,512
10 Dec 25	7,540	7,585	7,498	7,585
09 Dec 25	7,634	7,667	7,535	7,538
08 Dec 25	7,682	7,690	7,630	7,633
05 Dec 25	7,764	7,764	7,631	7,687
04 Dec 25	7,657	7,781	7,657	7,769
03 Dec 25	7,765	7,765	7,606	7,658
02 Dec 25	7,738	7,822	7,720	7,758
01 Dec 25	7,751	7,790	7,685	7,741

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,701