LSE, FCNBCA40 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

08 Oct 2026

LAST: 6,144	CHANGE: 41.96	OPEN: 6,185	HIGH: 6,190	ASK: 0	VOLUME: 0
LAST: 6,144	CHG(%): 0.68	PREV: 6,186	LOW: 6,111	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	6,185	6,190	6,111	6,144
07 Oct 26	6,261	6,276	6,149	6,186
06 Oct 26	6,173	6,279	6,173	6,263
05 Oct 26	6,136	6,187	6,134	6,172
02 Oct 26	6,229	6,232	6,089	6,135
01 Oct 26	6,220	6,240	6,189	6,227
30 Sep 26	6,167	6,248	6,151	6,222
29 Sep 26	6,225	6,227	6,135	6,170
28 Sep 26	6,239	6,265	6,214	6,225
25 Sep 26	6,233	6,270	6,189	6,248

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,144