LSE, FCNBCA45 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

25 May 2026

LAST: 4,969	CHANGE: 9.27	OPEN: 4,984	HIGH: 4,985	ASK: 0	VOLUME: 0
LAST: 4,969	CHG(%): 0.19	PREV: 4,979	LOW: 4,961	BID: 0

Period:

Date	Open	High	Low	Close
25 May 26	4,984	4,985	4,961	4,969
22 May 26	5,013	5,014	4,962	4,979
21 May 26	5,081	5,085	5,007	5,013
20 May 26	5,133	5,135	5,060	5,081
19 May 26	5,108	5,162	5,107	5,133
18 May 26	5,123	5,157	5,082	5,107
15 May 26	5,132	5,153	5,108	5,125
14 May 26	5,138	5,177	5,134	5,135
13 May 26	5,103	5,155	5,101	5,137
12 May 26	5,182	5,182	5,099	5,102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,969