LSE, FCNBCA45 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

19 Mar 2026

LAST: 5,003	CHANGE: 61.46	OPEN: 5,060	HIGH: 5,061	ASK: 0	VOLUME: 0
LAST: 5,003	CHG(%): 1.21	PREV: 5,064	LOW: 4,968	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	5,060	5,061	4,968	5,003
18 Mar 26	5,081	5,107	5,063	5,064
17 Mar 26	5,054	5,111	5,054	5,079
16 Mar 26	4,956	5,066	4,956	5,063
13 Mar 26	4,932	4,990	4,932	4,955
12 Mar 26	5,025	5,025	4,919	4,928
11 Mar 26	5,041	5,077	5,027	5,027
10 Mar 26	4,996	5,056	4,996	5,044
09 Mar 26	5,045	5,046	4,946	4,986
06 Mar 26	5,046	5,067	5,024	5,055

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,003