LSE, FCNBCA45 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

12 Dec 2025

LAST: 5,365	CHANGE: 5.98	OPEN: 5,372	HIGH: 5,411	ASK: 0	VOLUME: 0
LAST: 5,365	CHG(%): 0.11	PREV: 5,371	LOW: 5,361	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	5,372	5,411	5,361	5,365
11 Dec 25	5,404	5,407	5,353	5,371
10 Dec 25	5,380	5,398	5,361	5,398
09 Dec 25	5,398	5,406	5,379	5,381
08 Dec 25	5,442	5,454	5,394	5,397
05 Dec 25	5,449	5,469	5,410	5,442
04 Dec 25	5,453	5,459	5,406	5,451
03 Dec 25	5,520	5,520	5,429	5,454
02 Dec 25	5,517	5,551	5,512	5,518
01 Dec 25	5,516	5,538	5,507	5,519

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,365