LSE, FCNBCA45 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

19 Oct 2026

LAST: 5,430	CHANGE: 11.11	OPEN: 5,444	HIGH: 5,506	ASK: 0	VOLUME: 0
LAST: 5,430	CHG(%): 0.20	PREV: 5,441	LOW: 5,429	BID: 0

Period:

Date	Open	High	Low	Close
19 Oct 26	5,444	5,506	5,429	5,430
16 Oct 26	5,435	5,466	5,403	5,441
15 Oct 26	5,331	5,448	5,329	5,434
14 Oct 26	5,310	5,332	5,266	5,328
13 Oct 26	5,271	5,322	5,261	5,311
12 Oct 26	5,258	5,290	5,258	5,271
09 Oct 26	5,112	5,298	5,106	5,261
08 Oct 26	5,116	5,119	5,066	5,112
07 Oct 26	5,080	5,118	5,073	5,116
06 Oct 26	5,092	5,105	5,054	5,080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,430