LSE, FCNBCA45 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

29 Jan 2026

LAST: 5,211	CHANGE: 90.21	OPEN: 5,125	HIGH: 5,216	ASK: 0	VOLUME: 0
LAST: 5,211	CHG(%): 1.76	PREV: 5,120	LOW: 5,104	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	5,125	5,216	5,104	5,211
28 Jan 26	5,171	5,179	5,111	5,120
27 Jan 26	5,155	5,169	5,130	5,168
26 Jan 26	5,185	5,185	5,143	5,159
23 Jan 26	5,149	5,177	5,134	5,175
22 Jan 26	5,168	5,173	5,129	5,149
21 Jan 26	5,224	5,224	5,165	5,167
20 Jan 26	5,242	5,273	5,222	5,222
19 Jan 26	5,246	5,251	5,227	5,242
16 Jan 26	5,264	5,264	5,231	5,238

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,211