LSE, FCNBCA50 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

29 Jan 2026

LAST: 11,573	CHANGE: 0.91	OPEN: 11,596	HIGH: 11,628	ASK: 0	VOLUME: 0
LAST: 11,573	CHG(%): 0.01	PREV: 11,572	LOW: 11,489	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	11,596	11,628	11,489	11,573
28 Jan 26	11,644	11,673	11,525	11,572
27 Jan 26	11,435	11,628	11,409	11,621
26 Jan 26	11,683	11,683	11,432	11,453
23 Jan 26	11,484	11,646	11,423	11,635
22 Jan 26	11,339	11,534	11,339	11,490
21 Jan 26	11,472	11,472	11,336	11,341
20 Jan 26	11,612	11,612	11,449	11,464
19 Jan 26	11,563	11,635	11,443	11,617
16 Jan 26	11,543	11,564	11,401	11,529

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,573