LSE, FCNBCA50 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

08 Oct 2026

LAST: 13,236	CHANGE: 193.76	OPEN: 13,427	HIGH: 13,430	ASK: 0	VOLUME: 0
LAST: 13,236	CHG(%): 1.44	PREV: 13,429	LOW: 13,200	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	13,427	13,430	13,200	13,236
07 Oct 26	13,509	13,647	13,396	13,429
06 Oct 26	13,466	13,580	13,460	13,512
05 Oct 26	13,248	13,494	13,243	13,460
02 Oct 26	13,298	13,312	13,172	13,244
01 Oct 26	13,318	13,340	13,193	13,293
30 Sep 26	13,125	13,403	13,119	13,324
29 Sep 26	13,340	13,348	13,080	13,139
28 Sep 26	13,370	13,460	13,321	13,342
25 Sep 26	13,194	13,415	13,187	13,400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,236