LSE, FCNBCA50 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

24 Jul 2026

LAST: 11,988	CHANGE: 149.39	OPEN: 12,137	HIGH: 12,140	ASK: 0	VOLUME: 0
LAST: 11,988	CHG(%): 1.23	PREV: 12,137	LOW: 11,959	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	12,137	12,140	11,959	11,988
23 Jul 26	12,074	12,191	12,073	12,137
22 Jul 26	12,008	12,190	12,005	12,070
21 Jul 26	11,684	12,050	11,683	12,005
20 Jul 26	11,698	11,734	11,648	11,683
17 Jul 26	12,053	12,092	11,534	11,702
16 Jul 26	12,149	12,184	12,000	12,053
15 Jul 26	11,979	12,166	11,977	12,156
14 Jul 26	11,913	12,019	11,853	11,981
13 Jul 26	11,945	12,015	11,867	11,917

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,988