LSE, FCNBCA50 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

22 May 2026

LAST: 12,964	CHANGE: 106.72	OPEN: 12,859	HIGH: 13,011	ASK: 0	VOLUME: 0
LAST: 12,964	CHG(%): 0.83	PREV: 12,858	LOW: 12,807	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	12,859	13,011	12,807	12,964
21 May 26	12,618	12,926	12,568	12,858
20 May 26	12,816	12,826	12,503	12,621
19 May 26	12,882	13,055	12,776	12,816
18 May 26	12,986	12,986	12,806	12,880
15 May 26	13,076	13,231	12,883	12,993
14 May 26	13,274	13,276	13,078	13,091
13 May 26	13,087	13,317	13,085	13,271
12 May 26	13,153	13,296	13,017	13,089
11 May 26	13,236	13,306	13,087	13,151

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,964