LSE, FCNBCA50 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

12 Dec 2025

LAST: 10,799	CHANGE: 212.94	OPEN: 10,594	HIGH: 10,826	ASK: 0	VOLUME: 0
LAST: 10,799	CHG(%): 2.01	PREV: 10,586	LOW: 10,594	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	10,594	10,826	10,594	10,799
11 Dec 25	10,653	10,760	10,557	10,586
10 Dec 25	10,609	10,683	10,547	10,633
09 Dec 25	10,642	10,690	10,601	10,609
08 Dec 25	10,560	10,684	10,532	10,641
05 Dec 25	10,705	10,705	10,526	10,562
04 Dec 25	10,408	10,744	10,408	10,712
03 Dec 25	10,330	10,426	10,317	10,408
02 Dec 25	10,341	10,356	10,271	10,326
01 Dec 25	10,402	10,402	10,267	10,348

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,799