LSE, FCNBCA50 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

20 Mar 2026

LAST: 11,853	CHANGE: 90.91	OPEN: 11,924	HIGH: 11,976	ASK: 0	VOLUME: 0
LAST: 11,853	CHG(%): 0.76	PREV: 11,944	LOW: 11,849	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	11,924	11,976	11,849	11,853
19 Mar 26	12,200	12,200	11,802	11,944
18 Mar 26	11,878	12,296	11,878	12,211
17 Mar 26	11,606	11,979	11,606	11,871
16 Mar 26	11,641	11,709	11,478	11,632
13 Mar 26	11,702	11,744	11,500	11,637
12 Mar 26	11,767	11,806	11,595	11,691
11 Mar 26	11,720	11,961	11,720	11,777
10 Mar 26	11,345	11,839	11,345	11,733
09 Mar 26	11,764	11,764	10,974	11,312

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,853