LSE, FCNBCA55 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

12 Dec 2025

LAST: 10,068	CHANGE: 216.42	OPEN: 9,952	HIGH: 10,090	ASK: 0	VOLUME: 0
LAST: 10,068	CHG(%): 2.20	PREV: 9,852	LOW: 9,952	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	9,952	10,090	9,952	10,068
11 Dec 25	9,973	9,989	9,814	9,852
10 Dec 25	9,761	9,871	9,761	9,864
09 Dec 25	9,848	9,867	9,741	9,766
08 Dec 25	9,922	9,938	9,847	9,857
05 Dec 25	9,857	9,954	9,809	9,941
04 Dec 25	9,738	9,880	9,723	9,861
03 Dec 25	9,465	9,529	9,432	9,527
02 Dec 25	9,384	9,452	9,384	9,448
01 Dec 25	9,272	9,381	9,236	9,324

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,068