LSE, FCNBCA55 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

21 May 2026

LAST: 13,251	CHANGE: 218.91	OPEN: 13,024	HIGH: 13,375	ASK: 0	VOLUME: 0
LAST: 13,251	CHG(%): 1.68	PREV: 13,032	LOW: 13,019	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	13,024	13,375	13,019	13,251
20 May 26	13,282	13,290	12,913	13,032
19 May 26	13,408	13,423	13,130	13,282
18 May 26	13,707	13,708	13,280	13,403
15 May 26	14,313	14,315	13,678	13,708
14 May 26	14,352	14,568	14,310	14,321
13 May 26	14,111	14,447	14,106	14,348
12 May 26	13,918	14,211	13,911	14,107
11 May 26	13,854	14,033	13,853	13,918
08 May 26	13,977	13,985	13,651	13,871

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,251