LSE, FCNBCA55 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

24 Jul 2026

LAST: 12,857	CHANGE: 418.22	OPEN: 13,276	HIGH: 13,280	ASK: 0	VOLUME: 0
LAST: 12,857	CHG(%): 3.15	PREV: 13,275	LOW: 12,792	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	13,276	13,280	12,792	12,857
23 Jul 26	13,222	13,419	13,219	13,275
22 Jul 26	12,973	13,431	12,969	13,228
21 Jul 26	12,778	13,025	12,700	12,981
20 Jul 26	12,706	12,805	12,695	12,785
17 Jul 26	13,128	13,132	12,584	12,714
16 Jul 26	13,441	13,458	12,999	13,126
15 Jul 26	13,073	13,490	13,070	13,449
14 Jul 26	12,813	13,101	12,769	13,075
13 Jul 26	12,849	13,062	12,761	12,821

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,857