LSE, FCNBCA55 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

20 Mar 2026

LAST: 11,370	CHANGE: 263.82	OPEN: 11,439	HIGH: 11,525	ASK: 0	VOLUME: 0
LAST: 11,370	CHG(%): 2.27	PREV: 11,634	LOW: 11,367	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	11,439	11,525	11,367	11,370
19 Mar 26	11,841	11,857	11,516	11,634
18 Mar 26	11,965	12,186	11,965	12,084
17 Mar 26	11,845	11,993	11,845	11,941
16 Mar 26	11,898	11,952	11,702	11,872
13 Mar 26	12,010	12,167	11,930	11,935
12 Mar 26	12,134	12,276	12,134	12,186
11 Mar 26	12,243	12,408	12,243	12,292
10 Mar 26	12,014	12,217	12,014	12,168
09 Mar 26	11,915	11,916	11,463	11,802

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,370