LSE, FCNBCA55 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

08 Oct 2026

LAST: 12,945	CHANGE: 281.39	OPEN: 13,057	HIGH: 13,071	ASK: 0	VOLUME: 0
LAST: 12,945	CHG(%): 2.13	PREV: 13,226	LOW: 12,909	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	13,057	13,071	12,909	12,945
07 Oct 26	13,345	13,345	13,137	13,226
06 Oct 26	13,143	13,364	13,143	13,356
05 Oct 26	12,935	13,147	12,935	13,147
02 Oct 26	12,787	12,967	12,747	12,931
01 Oct 26	12,856	12,947	12,762	12,780
30 Sep 26	12,774	12,950	12,774	12,861
29 Sep 26	12,706	12,808	12,701	12,780
28 Sep 26	12,922	12,925	12,689	12,710
25 Sep 26	12,929	12,945	12,813	12,923

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,945