LSE, FCNBCA60 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

30 Jul 2026

LAST: 12,177	CHANGE: 171.96	OPEN: 12,005	HIGH: 12,192	ASK: 0	VOLUME: 0
LAST: 12,177	CHG(%): 1.43	PREV: 12,005	LOW: 12,005	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	12,005	12,192	12,005	12,177
29 Jul 26	11,894	12,042	11,874	12,005
28 Jul 26	11,957	11,962	11,875	11,894
27 Jul 26	11,985	11,986	11,850	11,957
24 Jul 26	11,965	12,021	11,913	11,985
23 Jul 26	12,028	12,074	11,948	11,966
22 Jul 26	12,043	12,128	11,976	12,027
21 Jul 26	12,205	12,206	12,038	12,043
20 Jul 26	12,079	12,300	12,079	12,205
17 Jul 26	11,852	12,089	11,834	12,079

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,177