LSE, FCNBCA60 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

20 Mar 2026

LAST: 13,423	CHANGE: 114.50	OPEN: 13,305	HIGH: 13,567	ASK: 0	VOLUME: 0
LAST: 13,423	CHG(%): 0.86	PREV: 13,309	LOW: 13,192	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	13,305	13,567	13,192	13,423
19 Mar 26	13,315	13,446	13,231	13,309
18 Mar 26	13,338	13,409	13,238	13,326
17 Mar 26	13,359	13,395	13,271	13,337
16 Mar 26	13,317	13,384	13,185	13,377
13 Mar 26	13,428	13,545	13,296	13,317
12 Mar 26	13,389	13,582	13,369	13,425
11 Mar 26	13,392	13,605	13,328	13,390
10 Mar 26	13,598	13,625	13,368	13,393
09 Mar 26	13,432	13,666	13,378	13,593

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,423