LSE, FCNBCA60 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

22 May 2026

LAST: 12,625	CHANGE: 46.57	OPEN: 12,579	HIGH: 12,688	ASK: 0	VOLUME: 0
LAST: 12,625	CHG(%): 0.37	PREV: 12,578	LOW: 12,529	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	12,579	12,688	12,529	12,625
21 May 26	12,708	12,766	12,559	12,578
20 May 26	12,522	12,720	12,465	12,708
19 May 26	12,586	12,642	12,505	12,522
18 May 26	12,579	12,673	12,500	12,585
15 May 26	12,746	12,800	12,531	12,579
14 May 26	12,777	12,830	12,697	12,746
13 May 26	12,828	12,885	12,734	12,777
12 May 26	12,888	13,007	12,813	12,828
11 May 26	13,225	13,282	12,863	12,888

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,625