LSE, FCNBCA60 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

10 Nov 2025

LAST: 13,553	CHANGE: 162.71	OPEN: 13,393	HIGH: 13,615	ASK: 0	VOLUME: 0
LAST: 13,553	CHG(%): 1.22	PREV: 13,390	LOW: 13,389	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 25	13,393	13,615	13,389	13,553
07 Nov 25	13,468	13,516	13,379	13,390
06 Nov 25	13,275	13,483	13,268	13,470
05 Nov 25	13,250	13,287	13,196	13,275
04 Nov 25	13,316	13,458	13,244	13,252
03 Nov 25	13,201	13,370	13,200	13,315
31 Oct 25	13,261	13,321	13,191	13,199
30 Oct 25	13,405	13,448	13,228	13,260
29 Oct 25	13,324	13,439	13,313	13,400
28 Oct 25	13,312	13,356	13,265	13,326

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,553