LSE, FCNBCA60 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

23 Oct 2026

LAST: 11,480	CHANGE: 26.97	OPEN: 11,453	HIGH: 11,606	ASK: 0	VOLUME: 0
LAST: 11,480	CHG(%): 0.24	PREV: 11,453	LOW: 11,352	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	11,453	11,606	11,352	11,480
22 Oct 26	11,675	11,699	11,451	11,453
21 Oct 26	11,705	11,820	11,614	11,675
20 Oct 26	11,738	11,795	11,670	11,705
19 Oct 26	11,786	11,894	11,733	11,737
16 Oct 26	11,827	11,861	11,719	11,786
15 Oct 26	11,703	11,853	11,537	11,827
14 Oct 26	11,596	11,779	11,580	11,703
13 Oct 26	11,437	11,603	11,436	11,596
12 Oct 26	11,430	11,543	11,398	11,436

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,480