LSE, FCNBCA60 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

29 Jan 2026

LAST: 13,097	CHANGE: 18.23	OPEN: 13,080	HIGH: 13,164	ASK: 0	VOLUME: 0
LAST: 13,097	CHG(%): 0.14	PREV: 13,078	LOW: 13,049	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	13,080	13,164	13,049	13,097
28 Jan 26	12,839	13,189	12,838	13,078
27 Jan 26	12,862	12,907	12,731	12,837
26 Jan 26	12,683	12,887	12,682	12,861
23 Jan 26	12,864	12,891	12,647	12,680
22 Jan 26	12,764	12,976	12,755	12,863
21 Jan 26	12,697	12,808	12,605	12,757
20 Jan 26	12,824	12,833	12,687	12,698
19 Jan 26	13,066	13,115	12,748	12,823
16 Jan 26	13,151	13,203	13,043	13,062

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,097