LSE, FCNBCA65 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index Utilities]

20 May 2026

LAST: 1,552	CHANGE: 16.41	OPEN: 1,568	HIGH: 1,569	ASK: 0	VOLUME: 0
LAST: 1,552	CHG(%): 1.05	PREV: 1,568	LOW: 1,547	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	1,568	1,569	1,547	1,552
19 May 26	1,551	1,577	1,545	1,568
18 May 26	1,556	1,563	1,543	1,551
15 May 26	1,557	1,566	1,543	1,556
14 May 26	1,561	1,564	1,552	1,557
13 May 26	1,562	1,576	1,558	1,560
12 May 26	1,560	1,568	1,554	1,562
11 May 26	1,558	1,570	1,556	1,560
08 May 26	1,558	1,565	1,555	1,558
07 May 26	1,566	1,568	1,552	1,559

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,552