LSE, FCNBCA65 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index Utilities]

12 Dec 2025

LAST: 1,559	CHANGE: 9.52	OPEN: 1,550	HIGH: 1,561	ASK: 0	VOLUME: 0
LAST: 1,559	CHG(%): 0.61	PREV: 1,550	LOW: 1,547	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	1,550	1,561	1,547	1,559
11 Dec 25	1,550	1,553	1,542	1,550
10 Dec 25	1,553	1,559	1,547	1,549
09 Dec 25	1,546	1,555	1,546	1,554
08 Dec 25	1,558	1,559	1,546	1,546
05 Dec 25	1,567	1,567	1,555	1,557
04 Dec 25	1,571	1,573	1,564	1,567
03 Dec 25	1,569	1,575	1,567	1,571
02 Dec 25	1,557	1,569	1,554	1,569
01 Dec 25	1,553	1,562	1,552	1,557

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,559