LSE, FCNBCA65 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index Utilities]

08 Oct 2026

LAST: 1,691	CHANGE: 0.10	OPEN: 1,670	HIGH: 1,694	ASK: 0	VOLUME: 0
LAST: 1,691	CHG(%): 0.01	PREV: 1,669	LOW: 1,668	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	1,670	1,694	1,668	1,691
07 Oct 26	1,671	1,671	1,668	1,670
06 Oct 26	1,670	1,671	1,669	1,670
05 Oct 26	1,669	1,670	1,667	1,670
02 Oct 26	1,667	1,671	1,667	1,669
01 Oct 26	1,669	1,669	1,665	1,667
30 Sep 26	1,659	1,676	1,658	1,669
29 Sep 26	1,669	1,670	1,658	1,659
28 Sep 26	1,654	1,670	1,654	1,668
25 Sep 26	1,657	1,657	1,654	1,655

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,691