LSE, FCNBCA65 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index Utilities]

15 Jul 2026

LAST: 1,662	CHANGE: 8.86	OPEN: 1,654	HIGH: 1,667	ASK: 0	VOLUME: 0
LAST: 1,662	CHG(%): 0.54	PREV: 1,653	LOW: 1,640	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	1,654	1,667	1,640	1,662
14 Jul 26	1,643	1,660	1,633	1,653
13 Jul 26	1,620	1,646	1,609	1,643
10 Jul 26	1,603	1,626	1,596	1,621
09 Jul 26	1,604	1,606	1,588	1,603
08 Jul 26	1,580	1,621	1,572	1,604
07 Jul 26	1,570	1,584	1,563	1,581
06 Jul 26	1,564	1,571	1,548	1,570
03 Jul 26	1,557	1,575	1,551	1,564
02 Jul 26	1,538	1,565	1,534	1,558

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,662