LSE, FCNBCG End of Day and Historical Share Prices [FTSE CNBC Global 300 Index]

31 Oct 2025

LAST: 18,146	CHANGE: 23.39	OPEN: 18,136	HIGH: 18,231	ASK: 0	VOLUME: 0
LAST: 18,146	CHG(%): 0.13	PREV: 18,170	LOW: 18,084	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	18,136	18,231	18,084	18,146
30 Oct 25	18,328	18,335	18,140	18,170
29 Oct 25	18,284	18,374	18,220	18,253
28 Oct 25	18,216	18,304	18,202	18,301
27 Oct 25	18,013	18,194	18,011	18,188
24 Oct 25	17,858	18,013	17,853	18,013
23 Oct 25	17,773	17,883	17,762	17,881
22 Oct 25	17,858	17,869	17,683	17,746
21 Oct 25	17,907	17,922	17,848	17,879
20 Oct 25	17,709	17,918	17,709	17,913

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,146