LSE, FCNBCG End of Day and Historical Share Prices [FTSE CNBC Global 300 Index]

08 Oct 2026

LAST: 20,263	CHANGE: 147.94	OPEN: 20,408	HIGH: 20,413	ASK: 0	VOLUME: 0
LAST: 20,263	CHG(%): 0.72	PREV: 20,410	LOW: 20,232	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	20,408	20,413	20,232	20,263
07 Oct 26	20,466	20,466	20,324	20,410
06 Oct 26	20,345	20,521	20,333	20,493
05 Oct 26	20,207	20,384	20,207	20,384
02 Oct 26	20,048	20,277	20,026	20,193
01 Oct 26	20,093	20,142	19,972	20,072
30 Sep 26	20,142	20,271	20,139	20,201
29 Sep 26	20,193	20,199	20,105	20,162
28 Sep 26	20,344	20,347	20,192	20,227
25 Sep 26	20,271	20,370	20,251	20,347

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,263