LSE, FCNBCG End of Day and Historical Share Prices [FTSE CNBC Global 300 Index]

06 Feb 2026

LAST: 18,347	CHANGE: 209.70	OPEN: 18,085	HIGH: 18,362	ASK: 0	VOLUME: 0
LAST: 18,347	CHG(%): 1.16	PREV: 18,137	LOW: 18,085	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	18,085	18,362	18,085	18,347
05 Feb 26	18,316	18,318	18,054	18,137
04 Feb 26	18,440	18,478	18,251	18,368
03 Feb 26	18,545	18,592	18,337	18,375
02 Feb 26	18,449	18,545	18,398	18,528
30 Jan 26	18,519	18,530	18,371	18,451
29 Jan 26	18,554	18,595	18,309	18,466
28 Jan 26	18,578	18,615	18,511	18,551
27 Jan 26	18,456	18,593	18,456	18,584
26 Jan 26	18,367	18,488	18,358	18,472

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,347