LSE, FCNBCG End of Day and Historical Share Prices [FTSE CNBC Global 300 Index]

31 Jul 2026

LAST: 19,775	CHANGE: 254.65	OPEN: 19,612	HIGH: 19,784	ASK: 0	VOLUME: 0
LAST: 19,775	CHG(%): 1.30	PREV: 19,520	LOW: 19,595	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	19,612	19,784	19,595	19,775
30 Jul 26	19,218	19,523	19,207	19,520
29 Jul 26	19,491	19,496	19,269	19,446
28 Jul 26	19,438	19,531	19,384	19,509
27 Jul 26	19,501	19,646	19,447	19,494
24 Jul 26	19,484	19,578	19,432	19,473
23 Jul 26	19,779	19,796	19,433	19,480
22 Jul 26	19,790	19,804	19,724	19,768
21 Jul 26	19,580	19,765	19,580	19,752
20 Jul 26	19,599	19,708	19,571	19,579

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,775