LSE, FCNBCG1010 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

08 Oct 2026

LAST: 127,724	CHANGE: 1952.53	OPEN: 129,923	HIGH: 129,939	ASK: 0	VOLUME: 0
LAST: 127,724	CHG(%): 1.51	PREV: 129,676	LOW: 127,462	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	129,923	129,939	127,462	127,724
07 Oct 26	129,933	129,933	128,837	129,676
06 Oct 26	129,548	130,776	129,440	130,342
05 Oct 26	128,202	129,950	128,202	129,944
02 Oct 26	126,857	129,111	126,716	128,118
01 Oct 26	126,834	127,750	126,163	127,059
30 Sep 26	126,328	128,273	126,267	127,918
29 Sep 26	126,711	127,162	126,127	126,568
28 Sep 26	127,730	127,777	126,332	126,987
25 Sep 26	126,959	127,969	126,951	127,767

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

127,724