LSE, FCNBCG1010 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

27 Oct 2025

LAST: 105,740	CHANGE: 1949.04	OPEN: 103,812	HIGH: 105,802	ASK: 0	VOLUME: 0
LAST: 105,740	CHG(%): 1.88	PREV: 103,791	LOW: 103,800	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	103,812	105,802	103,800	105,740
24 Oct 25	102,041	103,791	102,030	103,791
23 Oct 25	101,370	102,392	101,250	102,346
22 Oct 25	101,968	102,535	100,328	100,996
21 Oct 25	102,551	102,695	101,658	102,037
20 Oct 25	101,193	102,938	101,193	102,754
17 Oct 25	100,997	101,386	99,853	101,303
16 Oct 25	100,833	102,027	100,272	100,822
15 Oct 25	99,761	101,650	99,750	100,904
14 Oct 25	101,014	101,224	98,750	100,289

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105,740