LSE, FCNBCG1010 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

12 Dec 2025

LAST: 102,392	CHANGE: 2051.44	OPEN: 104,491	HIGH: 104,567	ASK: 0	VOLUME: 0
LAST: 102,392	CHG(%): 1.96	PREV: 104,443	LOW: 101,866	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	104,491	104,567	101,866	102,392
11 Dec 25	105,461	105,463	103,094	104,443
10 Dec 25	105,602	105,709	104,622	105,605
09 Dec 25	105,537	105,636	104,969	105,492
08 Dec 25	105,095	105,987	105,056	105,160
05 Dec 25	104,508	105,354	104,483	104,832
04 Dec 25	104,010	104,672	103,895	104,289
03 Dec 25	104,504	104,612	103,617	104,444
02 Dec 25	103,960	105,211	103,877	104,505
01 Dec 25	104,173	104,173	102,815	103,746

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102,392