LSE, FCNBCG1010 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

20 Mar 2026

LAST: 94,588	CHANGE: 1941.76	OPEN: 96,499	HIGH: 96,525	ASK: 0	VOLUME: 0
LAST: 94,588	CHG(%): 2.01	PREV: 96,530	LOW: 94,494	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	96,499	96,525	94,494	94,588
19 Mar 26	96,928	96,989	95,526	96,530
18 Mar 26	98,320	98,440	97,289	97,470
17 Mar 26	98,041	98,755	97,785	98,110
16 Mar 26	96,952	98,335	96,884	98,131
13 Mar 26	98,643	99,185	96,896	97,049
12 Mar 26	100,275	100,295	98,361	98,784
11 Mar 26	100,052	101,123	99,900	100,193
10 Mar 26	99,587	100,456	99,246	99,769
09 Mar 26	97,510	98,450	96,625	98,043

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94,588