LSE, FCNBCG1010 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

21 May 2026

LAST: 118,865	CHANGE: 424.37	OPEN: 118,932	HIGH: 119,583	ASK: 0	VOLUME: 0
LAST: 118,865	CHG(%): 0.36	PREV: 118,441	LOW: 118,134	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	118,932	119,583	118,134	118,865
20 May 26	117,184	118,737	117,131	118,441
19 May 26	118,567	118,567	116,714	117,501
18 May 26	119,643	119,887	117,761	118,445
15 May 26	121,710	121,941	118,908	120,294
14 May 26	120,046	121,925	119,993	121,867
13 May 26	118,028	120,392	117,825	120,066
12 May 26	118,784	118,813	116,522	117,485
11 May 26	119,002	119,321	118,114	118,711
08 May 26	116,751	118,587	116,515	118,470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118,865