LSE, FCNBCG1010 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

28 Jul 2026

LAST: 114,055	CHANGE: 562.15	OPEN: 114,230	HIGH: 114,230	ASK: 0	VOLUME: 0
LAST: 114,055	CHG(%): 0.49	PREV: 114,617	LOW: 112,387	BID: 0

Period:

Date	Open	High	Low	Close
28 Jul 26	114,230	114,230	112,387	114,055
27 Jul 26	115,273	116,525	114,133	114,617
24 Jul 26	115,908	116,395	114,926	115,227
23 Jul 26	118,423	118,544	115,223	115,698
22 Jul 26	118,679	118,841	117,577	118,542
21 Jul 26	116,643	118,618	116,643	118,515
20 Jul 26	116,174	117,715	116,174	116,722
17 Jul 26	118,600	118,600	114,598	116,317
16 Jul 26	120,292	120,570	118,714	118,850
15 Jul 26	118,533	120,690	118,533	120,560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

114,055