LSE, FCNBCG1510 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

30 Jan 2026

LAST: 7,081	CHANGE: 45.38	OPEN: 7,059	HIGH: 7,102	ASK: 0	VOLUME: 0
LAST: 7,081	CHG(%): 0.64	PREV: 7,036	LOW: 7,004	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	7,059	7,102	7,004	7,081
29 Jan 26	7,005	7,044	6,987	7,036
28 Jan 26	6,971	7,028	6,952	7,010
27 Jan 26	6,829	6,924	6,824	6,924
26 Jan 26	6,759	6,826	6,738	6,815
23 Jan 26	6,735	6,756	6,692	6,753
22 Jan 26	6,664	6,757	6,632	6,729
21 Jan 26	6,565	6,601	6,530	6,599
20 Jan 26	6,578	6,598	6,510	6,510
19 Jan 26	6,623	6,637	6,610	6,630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,081