LSE, FCNBCG1510 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

12 Dec 2025

LAST: 6,327	CHANGE: 12.36	OPEN: 6,356	HIGH: 6,376	ASK: 0	VOLUME: 0
LAST: 6,327	CHG(%): 0.19	PREV: 6,340	LOW: 6,320	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	6,356	6,376	6,320	6,327
11 Dec 25	6,367	6,371	6,319	6,340
10 Dec 25	6,351	6,384	6,349	6,384
09 Dec 25	6,388	6,396	6,348	6,369
08 Dec 25	6,443	6,452	6,404	6,409
05 Dec 25	6,388	6,459	6,388	6,440
04 Dec 25	6,308	6,373	6,307	6,350
03 Dec 25	6,290	6,305	6,274	6,300
02 Dec 25	6,250	6,259	6,225	6,257
01 Dec 25	6,279	6,282	6,229	6,231

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,327