LSE, FCNBCG1510 End of Day and Historical Share Prices []

10 Sep 2025

LAST: 6,408	CHANGE: 50.54	OPEN: 6,386	HIGH: 6,409	ASK: 0	VOLUME: 0
LAST: 6,408	CHG(%): 0.79	PREV: 6,357	LOW: 6,378	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 25	6,386	6,409	6,378	6,408
09 Sep 25	6,325	6,360	6,318	6,357
08 Sep 25	6,384	6,395	6,295	6,317
05 Sep 25	6,373	6,400	6,354	6,369
04 Sep 25	6,321	6,378	6,307	6,370
03 Sep 25	6,330	6,336	6,278	6,301
02 Sep 25	6,355	6,374	6,320	6,339
01 Sep 25	6,337	6,343	6,332	6,341
29 Aug 25	6,353	6,365	6,343	6,365
28 Aug 25	6,342	6,356	6,314	6,355

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,408