LSE, FCNBCG1510 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

08 Oct 2026

LAST: 9,147	CHANGE: 164.67	OPEN: 9,256	HIGH: 9,302	ASK: 0	VOLUME: 0
LAST: 9,147	CHG(%): 1.77	PREV: 9,312	LOW: 9,126	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	9,256	9,302	9,126	9,147
07 Oct 26	9,412	9,416	9,283	9,312
06 Oct 26	9,299	9,348	9,210	9,347
05 Oct 26	9,273	9,302	9,247	9,301
02 Oct 26	9,129	9,253	9,082	9,244
01 Oct 26	9,064	9,186	9,033	9,174
30 Sep 26	9,101	9,108	9,029	9,066
29 Sep 26	9,084	9,147	9,035	9,090
28 Sep 26	9,218	9,232	9,085	9,102
25 Sep 26	9,308	9,375	9,308	9,345

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,147