LSE, FCNBCG1510 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

06 Jul 2026

LAST: 9,068	CHANGE: 132.06	OPEN: 9,034	HIGH: 9,097	ASK: 0	VOLUME: 0
LAST: 9,068	CHG(%): 1.48	PREV: 8,936	LOW: 8,839	BID: 0

Period:

Date	Open	High	Low	Close
06 Jul 26	9,034	9,097	8,839	9,068
03 Jul 26	8,631	8,964	8,630	8,936
02 Jul 26	8,707	8,863	8,600	8,604
01 Jul 26	9,100	9,123	8,950	8,962
30 Jun 26	9,167	9,373	9,140	9,239
29 Jun 26	9,184	9,243	9,057	9,170
26 Jun 26	9,489	9,530	9,215	9,361
25 Jun 26	9,609	9,758	9,600	9,722
24 Jun 26	9,484	9,544	9,272	9,479
23 Jun 26	9,589	9,624	9,111	9,226

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,068