LSE, FCNBCG1510 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

20 Mar 2026

LAST: 7,528	CHANGE: 71.07	OPEN: 7,568	HIGH: 7,572	ASK: 0	VOLUME: 0
LAST: 7,528	CHG(%): 0.94	PREV: 7,599	LOW: 7,519	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	7,568	7,572	7,519	7,528
19 Mar 26	7,576	7,621	7,531	7,599
18 Mar 26	7,710	7,770	7,662	7,671
17 Mar 26	7,505	7,619	7,505	7,587
16 Mar 26	7,463	7,531	7,433	7,525
13 Mar 26	7,423	7,472	7,374	7,433
12 Mar 26	7,504	7,511	7,438	7,465
11 Mar 26	7,627	7,657	7,525	7,534
10 Mar 26	7,533	7,585	7,437	7,562
09 Mar 26	7,307	7,390	7,259	7,314

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,528