LSE, FCNBCG2010 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

13 Oct 2026

LAST: 16,097	CHANGE: 273.83	OPEN: 16,387	HIGH: 16,454	ASK: 0	VOLUME: 0
LAST: 16,097	CHG(%): 1.67	PREV: 16,371	LOW: 16,092	BID: 0

Period:

Date	Open	High	Low	Close
13 Oct 26	16,387	16,454	16,092	16,097
12 Oct 26	16,309	16,390	16,292	16,371
09 Oct 26	16,059	16,323	16,044	16,292
08 Oct 26	16,229	16,232	15,808	16,012
07 Oct 26	15,949	16,359	15,945	16,261
06 Oct 26	15,894	16,071	15,792	15,967
05 Oct 26	15,893	15,945	15,777	15,906
02 Oct 26	15,935	15,956	15,813	15,886
01 Oct 26	16,157	16,158	15,912	15,973
30 Sep 26	16,378	16,413	16,215	16,215

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,097