EODData

LSE, FCNBCG2010: FTSE CNBC Global 300 Index - Health Care

22 May 2026
LAST:

14,927

CHANGE:
 210.74
OPEN:
14,714
HIGH:
14,946
ASK:
0
VOLUME:
0
CHG(%):
1.43
PREV:
14,716
LOW:
14,712
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2614,71414,94614,71214,9270
21 May 2614,58314,73714,50414,7160
20 May 2614,61214,67914,51814,5710
19 May 2614,39914,67314,37014,5980
18 May 2614,36714,40414,29414,3630
15 May 2614,51514,57014,34814,3550
14 May 2614,55614,59514,47314,5150
13 May 2614,43014,57814,38014,5770
12 May 2614,17514,51414,12514,4440
11 May 2614,13414,34214,12514,1570

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14,634.962.0%
MA10:14,522.112.8%
MA20:14,363.133.9%
MA50:14,378.173.8%
MA100:14,868.010.4%
MA200:14,447.913.3%
STO9:96.68 
STO14:97.61 
RSI14:69.47 
MTM14:597.43
ROC14:0.04 
ATR:196.63 
Week High:14,946.260.1%
Week Low:14,293.774.4%
Month High:14,946.260.1%
Month Low:13,860.603.3%
Year High:15,801.655.9%
Year Low:11,954.5924.9%
Volatility:1.74