LSE, FCNBCG2010 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

27 Oct 2025

LAST: 13,913	CHANGE: 55.84	OPEN: 13,934	HIGH: 13,935	ASK: 0	VOLUME: 0
LAST: 13,913	CHG(%): 0.40	PREV: 13,969	LOW: 13,816	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	13,934	13,935	13,816	13,913
24 Oct 25	13,947	13,990	13,914	13,969
23 Oct 25	13,955	13,965	13,874	13,956
22 Oct 25	13,848	14,008	13,802	13,951
21 Oct 25	13,903	13,920	13,805	13,877
20 Oct 25	13,761	13,909	13,747	13,881
17 Oct 25	13,791	13,800	13,618	13,756
16 Oct 25	13,802	13,874	13,762	13,774
15 Oct 25	13,771	13,807	13,696	13,803
14 Oct 25	13,809	13,817	13,678	13,765

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,913