LSE, FCNBCG2010 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

12 Dec 2025

LAST: 14,853	CHANGE: 45.60	OPEN: 14,818	HIGH: 14,892	ASK: 0	VOLUME: 0
LAST: 14,853	CHG(%): 0.31	PREV: 14,807	LOW: 14,781	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	14,818	14,892	14,781	14,853
11 Dec 25	14,683	14,905	14,673	14,807
10 Dec 25	14,487	14,684	14,463	14,675
09 Dec 25	14,617	14,707	14,537	14,551
08 Dec 25	14,785	14,799	14,599	14,609
05 Dec 25	14,839	14,935	14,759	14,781
04 Dec 25	15,015	15,016	14,801	14,817
03 Dec 25	14,934	15,043	14,921	15,029
02 Dec 25	14,978	15,020	14,910	14,928
01 Dec 25	15,160	15,201	14,993	14,998

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,853