LSE, FCNBCG3010 End of Day and Historical Share Prices []

10 Sep 2025

LAST: 4,871	CHANGE: 33.46	OPEN: 4,840	HIGH: 4,882	ASK: 0	VOLUME: 0
LAST: 4,871	CHG(%): 0.69	PREV: 4,837	LOW: 4,839	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 25	4,840	4,882	4,839	4,871
09 Sep 25	4,789	4,844	4,782	4,837
08 Sep 25	4,787	4,812	4,771	4,792
05 Sep 25	4,863	4,885	4,782	4,797
04 Sep 25	4,811	4,863	4,806	4,856
03 Sep 25	4,819	4,819	4,776	4,785
02 Sep 25	4,849	4,860	4,777	4,811
01 Sep 25	4,848	4,849	4,839	4,849
29 Aug 25	4,854	4,860	4,833	4,851
28 Aug 25	4,849	4,866	4,847	4,863

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,871