LSE, FCNBCG3010 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

09 Oct 2026

LAST: 5,543	CHANGE: 49.28	OPEN: 5,500	HIGH: 5,543	ASK: 0	VOLUME: 0
LAST: 5,543	CHG(%): 0.90	PREV: 5,493	LOW: 5,497	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	5,500	5,543	5,497	5,543
08 Oct 26	5,511	5,511	5,440	5,493
07 Oct 26	5,607	5,607	5,490	5,512
06 Oct 26	5,581	5,630	5,581	5,610
05 Oct 26	5,556	5,591	5,547	5,586
02 Oct 26	5,553	5,564	5,523	5,544
01 Oct 26	5,598	5,602	5,485	5,539
30 Sep 26	5,648	5,679	5,619	5,623
29 Sep 26	5,674	5,683	5,631	5,653
28 Sep 26	5,753	5,764	5,693	5,696

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,543