LSE, FCNBCG3010 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

19 Mar 2026

LAST: 4,932	CHANGE: 27.41	OPEN: 4,947	HIGH: 4,952	ASK: 0	VOLUME: 0
LAST: 4,932	CHG(%): 0.55	PREV: 4,960	LOW: 4,873	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	4,947	4,952	4,873	4,932
18 Mar 26	4,959	4,985	4,948	4,960
17 Mar 26	4,921	5,002	4,921	4,957
16 Mar 26	4,864	4,958	4,861	4,926
13 Mar 26	4,896	4,930	4,866	4,874
12 Mar 26	4,988	4,996	4,864	4,887
11 Mar 26	5,042	5,043	4,969	4,990
10 Mar 26	4,996	5,080	4,985	5,051
09 Mar 26	4,971	4,988	4,877	4,921
06 Mar 26	5,086	5,094	4,946	5,013

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,932