LSE, FCNBCG3010 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

22 May 2026

LAST: 5,291	CHANGE: 45.53	OPEN: 5,257	HIGH: 5,302	ASK: 0	VOLUME: 0
LAST: 5,291	CHG(%): 0.87	PREV: 5,245	LOW: 5,255	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	5,257	5,302	5,255	5,291
21 May 26	5,250	5,257	5,211	5,245
20 May 26	5,155	5,242	5,138	5,236
19 May 26	5,191	5,200	5,166	5,166
18 May 26	5,145	5,191	5,136	5,182
15 May 26	5,182	5,182	5,120	5,130
14 May 26	5,154	5,189	5,151	5,174
13 May 26	5,203	5,210	5,154	5,166
12 May 26	5,211	5,234	5,150	5,233
11 May 26	5,246	5,259	5,209	5,221

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,291