LSE, FCNBCG3010 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

12 Dec 2025

LAST: 5,209	CHANGE: 9.00	OPEN: 5,207	HIGH: 5,233	ASK: 0	VOLUME: 0
LAST: 5,209	CHG(%): 0.17	PREV: 5,200	LOW: 5,196	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	5,207	5,233	5,196	5,209
11 Dec 25	5,136	5,202	5,125	5,200
10 Dec 25	5,050	5,141	5,047	5,141
09 Dec 25	5,136	5,155	5,047	5,068
08 Dec 25	5,138	5,150	5,120	5,131
05 Dec 25	5,138	5,180	5,137	5,150
04 Dec 25	5,095	5,159	5,091	5,140
03 Dec 25	5,041	5,092	5,032	5,089
02 Dec 25	5,042	5,065	5,034	5,057
01 Dec 25	5,069	5,080	5,033	5,035

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,209