LSE, FCNBCG3010 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

24 Jul 2026

LAST: 5,893	CHANGE: 50.43	OPEN: 5,851	HIGH: 5,912	ASK: 0	VOLUME: 0
LAST: 5,893	CHG(%): 0.86	PREV: 5,843	LOW: 5,849	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	5,851	5,912	5,849	5,893
23 Jul 26	5,879	5,891	5,821	5,843
22 Jul 26	5,846	5,880	5,834	5,869
21 Jul 26	5,765	5,842	5,759	5,835
20 Jul 26	5,808	5,828	5,765	5,766
17 Jul 26	5,828	5,848	5,743	5,803
16 Jul 26	5,869	5,879	5,817	5,845
15 Jul 26	5,802	5,878	5,802	5,857
14 Jul 26	5,766	5,859	5,721	5,794
13 Jul 26	5,775	5,787	5,732	5,756

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,893