LSE, FCNBCG3010 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

30 Jan 2026

LAST: 5,280	CHANGE: 6.14	OPEN: 5,289	HIGH: 5,306	ASK: 0	VOLUME: 0
LAST: 5,280	CHG(%): 0.12	PREV: 5,286	LOW: 5,254	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	5,289	5,306	5,254	5,280
29 Jan 26	5,217	5,292	5,215	5,286
28 Jan 26	5,238	5,254	5,196	5,209
27 Jan 26	5,198	5,248	5,194	5,240
26 Jan 26	5,160	5,201	5,159	5,195
23 Jan 26	5,206	5,208	5,139	5,162
22 Jan 26	5,158	5,232	5,152	5,204
21 Jan 26	5,170	5,184	5,143	5,165
20 Jan 26	5,270	5,275	5,175	5,178
19 Jan 26	5,276	5,279	5,258	5,278

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,280