LSE, FCNBCG3020 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

19 Mar 2026

LAST: 17,322	CHANGE: 115.12	OPEN: 17,403	HIGH: 17,404	ASK: 0	VOLUME: 0
LAST: 17,322	CHG(%): 0.66	PREV: 17,437	LOW: 17,208	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	17,403	17,404	17,208	17,322
18 Mar 26	17,559	17,587	17,412	17,437
17 Mar 26	17,395	17,694	17,388	17,571
16 Mar 26	17,248	17,534	17,235	17,387
13 Mar 26	17,227	17,405	17,201	17,285
12 Mar 26	17,539	17,540	17,205	17,218
11 Mar 26	17,698	17,699	17,380	17,482
10 Mar 26	17,796	17,872	17,593	17,750
09 Mar 26	17,821	17,825	17,378	17,619
06 Mar 26	18,076	18,083	17,597	17,833

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,322