LSE, FCNBCG3020 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

22 May 2026

LAST: 18,661	CHANGE: 174.19	OPEN: 18,513	HIGH: 18,715	ASK: 0	VOLUME: 0
LAST: 18,661	CHG(%): 0.94	PREV: 18,487	LOW: 18,508	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	18,513	18,715	18,508	18,661
21 May 26	18,456	18,524	18,350	18,487
20 May 26	18,235	18,449	18,223	18,425
19 May 26	18,551	18,564	18,346	18,347
18 May 26	18,395	18,600	18,389	18,533
15 May 26	18,572	18,575	18,410	18,413
14 May 26	18,497	18,639	18,495	18,601
13 May 26	18,453	18,532	18,318	18,532
12 May 26	18,332	18,490	18,181	18,489
11 May 26	18,323	18,416	18,226	18,306

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,661