LSE, FCNBCG3020 End of Day and Historical Share Prices []

24 Sep 2025

LAST: 18,636	CHANGE: 186.92	OPEN: 18,829	HIGH: 18,835	ASK: 0	VOLUME: 0
LAST: 18,636	CHG(%): 0.99	PREV: 18,823	LOW: 18,636	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 25	18,829	18,835	18,636	18,636
23 Sep 25	18,878	19,084	18,820	18,823
22 Sep 25	18,867	18,877	18,755	18,848
19 Sep 25	18,797	18,891	18,756	18,888
18 Sep 25	18,829	18,986	18,769	18,796
17 Sep 25	18,727	18,913	18,726	18,830
16 Sep 25	18,767	18,771	18,656	18,736
15 Sep 25	18,765	18,848	18,730	18,760
12 Sep 25	18,891	18,908	18,748	18,804
11 Sep 25	18,545	18,911	18,545	18,873

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,636