LSE, FCNBCG3020 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

28 Jan 2026

LAST: 18,952	CHANGE: 99.86	OPEN: 19,017	HIGH: 19,026	ASK: 0	VOLUME: 0
LAST: 18,952	CHG(%): 0.52	PREV: 19,051	LOW: 18,907	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	19,017	19,026	18,907	18,952
27 Jan 26	19,156	19,199	18,982	19,051
26 Jan 26	19,044	19,190	19,041	19,190
23 Jan 26	19,312	19,313	18,986	19,072
22 Jan 26	19,200	19,408	19,200	19,311
21 Jan 26	19,094	19,315	19,080	19,284
20 Jan 26	19,613	19,615	19,064	19,084
19 Jan 26	19,632	19,638	19,600	19,610
16 Jan 26	19,602	19,726	19,576	19,675
15 Jan 26	19,342	19,640	19,326	19,604

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,952