LSE, FCNBCG3020 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

08 Oct 2026

LAST: 18,521	CHANGE: 98.34	OPEN: 18,441	HIGH: 18,547	ASK: 0	VOLUME: 0
LAST: 18,521	CHG(%): 0.53	PREV: 18,422	LOW: 18,354	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	18,441	18,547	18,354	18,521
07 Oct 26	18,552	18,552	18,299	18,422
06 Oct 26	18,470	18,660	18,467	18,583
05 Oct 26	18,411	18,517	18,293	18,515
02 Oct 26	18,368	18,507	18,357	18,438
01 Oct 26	18,364	18,405	18,187	18,314
30 Sep 26	18,563	18,578	18,412	18,419
29 Sep 26	18,594	18,639	18,458	18,564
28 Sep 26	18,811	18,821	18,603	18,604
25 Sep 26	18,746	18,851	18,684	18,790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,521