LSE, FCNBCG3020 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

12 Dec 2025

LAST: 18,939	CHANGE: 121.76	OPEN: 19,026	HIGH: 19,083	ASK: 0	VOLUME: 0
LAST: 18,939	CHG(%): 0.64	PREV: 19,061	LOW: 18,879	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	19,026	19,083	18,879	18,939
11 Dec 25	18,831	19,066	18,823	19,061
10 Dec 25	18,721	18,863	18,687	18,863
09 Dec 25	18,690	18,846	18,687	18,770
08 Dec 25	18,778	18,785	18,576	18,679
05 Dec 25	18,689	18,838	18,654	18,798
04 Dec 25	18,654	18,755	18,626	18,633
03 Dec 25	18,470	18,692	18,456	18,687
02 Dec 25	18,494	18,541	18,404	18,495
01 Dec 25	18,662	18,665	18,531	18,541

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,939