LSE, FCNBCG3030 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

28 Jan 2026

LAST: 9,055	CHANGE: 63.21	OPEN: 9,007	HIGH: 9,058	ASK: 0	VOLUME: 0
LAST: 9,055	CHG(%): 0.70	PREV: 8,991	LOW: 8,977	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	9,007	9,058	8,977	9,055
27 Jan 26	9,008	9,072	8,956	8,991
26 Jan 26	8,950	9,004	8,933	8,971
23 Jan 26	8,951	8,957	8,876	8,942
22 Jan 26	8,867	8,928	8,857	8,927
21 Jan 26	8,986	8,991	8,830	8,865
20 Jan 26	9,028	9,045	8,964	8,998
19 Jan 26	9,032	9,048	9,009	9,032
16 Jan 26	9,045	9,058	9,010	9,022
15 Jan 26	9,082	9,107	9,056	9,058

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,055