LSE, FCNBCG3030 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

27 Jul 2026

LAST: 9,797	CHANGE: 88.89	OPEN: 9,741	HIGH: 9,828	ASK: 0	VOLUME: 0
LAST: 9,797	CHG(%): 0.92	PREV: 9,708	LOW: 9,728	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	9,741	9,828	9,728	9,797
24 Jul 26	9,607	9,721	9,593	9,708
23 Jul 26	9,555	9,594	9,512	9,586
22 Jul 26	9,586	9,657	9,536	9,540
21 Jul 26	9,615	9,651	9,551	9,585
20 Jul 26	9,583	9,612	9,530	9,581
17 Jul 26	9,481	9,619	9,447	9,580
16 Jul 26	9,388	9,457	9,344	9,446
15 Jul 26	9,534	9,565	9,339	9,391
14 Jul 26	9,587	9,633	9,534	9,537

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,797