LSE, FCNBCG3030 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

20 Mar 2026

LAST: 8,819	CHANGE: 9.59	OPEN: 8,822	HIGH: 8,864	ASK: 0	VOLUME: 0
LAST: 8,819	CHG(%): 0.11	PREV: 8,809	LOW: 8,799	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	8,822	8,864	8,799	8,819
19 Mar 26	8,840	8,852	8,740	8,809
18 Mar 26	8,946	8,975	8,857	8,872
17 Mar 26	8,882	8,999	8,878	8,937
16 Mar 26	8,803	8,920	8,793	8,901
13 Mar 26	8,779	8,845	8,726	8,804
12 Mar 26	8,785	8,816	8,717	8,786
11 Mar 26	8,903	8,913	8,791	8,814
10 Mar 26	8,872	8,977	8,861	8,915
09 Mar 26	8,881	8,925	8,797	8,805

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,819