LSE, FCNBCG3030 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

09 Oct 2026

LAST: 9,197	CHANGE: 46.25	OPEN: 9,161	HIGH: 9,233	ASK: 0	VOLUME: 0
LAST: 9,197	CHG(%): 0.51	PREV: 9,150	LOW: 9,159	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	9,161	9,233	9,159	9,197
08 Oct 26	9,074	9,162	9,041	9,150
07 Oct 26	9,129	9,131	9,056	9,090
06 Oct 26	9,086	9,156	9,077	9,135
05 Oct 26	9,042	9,071	9,003	9,068
02 Oct 26	9,076	9,077	9,018	9,048
01 Oct 26	9,091	9,105	9,023	9,076
30 Sep 26	9,227	9,269	9,134	9,138
29 Sep 26	9,244	9,245	9,174	9,210
28 Sep 26	9,270	9,300	9,244	9,255

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,197