LSE, FCNBCG3510 End of Day and Historical Share Prices [FTSE Cnbcglobal300 Real Estate Index]

12 Dec 2025

LAST: 4,176	CHANGE: 2.32	OPEN: 4,180	HIGH: 4,212	ASK: 0	VOLUME: 0
LAST: 4,176	CHG(%): 0.06	PREV: 4,178	LOW: 4,157	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	4,180	4,212	4,157	4,176
11 Dec 25	4,169	4,192	4,164	4,178
10 Dec 25	4,175	4,200	4,173	4,190
09 Dec 25	4,201	4,229	4,177	4,182
08 Dec 25	4,230	4,231	4,202	4,208
05 Dec 25	4,216	4,245	4,213	4,236
04 Dec 25	4,209	4,235	4,201	4,212
03 Dec 25	4,192	4,209	4,190	4,209
02 Dec 25	4,201	4,214	4,177	4,191
01 Dec 25	4,262	4,262	4,202	4,212

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,176