LSE, FCNBCG3510 End of Day and Historical Share Prices [FTSE Cnbcglobal300 Real Estate Index]

30 Jan 2026

LAST: 4,269	CHANGE: 16.70	OPEN: 4,287	HIGH: 4,287	ASK: 0	VOLUME: 0
LAST: 4,269	CHG(%): 0.39	PREV: 4,285	LOW: 4,236	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	4,287	4,287	4,236	4,269
29 Jan 26	4,227	4,290	4,226	4,285
28 Jan 26	4,251	4,260	4,227	4,242
27 Jan 26	4,235	4,257	4,227	4,250
26 Jan 26	4,225	4,256	4,220	4,244
23 Jan 26	4,216	4,235	4,196	4,228
22 Jan 26	4,253	4,259	4,221	4,222
21 Jan 26	4,238	4,271	4,219	4,247
20 Jan 26	4,321	4,321	4,238	4,239
19 Jan 26	4,322	4,324	4,320	4,323

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,269