LSE, FCNBCG3510 End of Day and Historical Share Prices [FTSE Cnbcglobal300 Real Estate Index]

20 Mar 2026

LAST: 4,195	CHANGE: 107.74	OPEN: 4,306	HIGH: 4,308	ASK: 0	VOLUME: 0
LAST: 4,195	CHG(%): 2.50	PREV: 4,302	LOW: 4,195	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	4,306	4,308	4,195	4,195
19 Mar 26	4,306	4,313	4,273	4,302
18 Mar 26	4,379	4,385	4,333	4,347
17 Mar 26	4,362	4,412	4,360	4,388
16 Mar 26	4,331	4,385	4,328	4,370
13 Mar 26	4,327	4,375	4,319	4,351
12 Mar 26	4,364	4,364	4,311	4,326
11 Mar 26	4,412	4,416	4,365	4,369
10 Mar 26	4,420	4,450	4,393	4,425
09 Mar 26	4,402	4,410	4,323	4,393

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,195