LSE, FCNBCG3510 End of Day and Historical Share Prices [FTSE Cnbcglobal300 Real Estate Index]

28 Oct 2025

LAST: 4,301	CHANGE: 61.57	OPEN: 4,365	HIGH: 4,368	ASK: 0	VOLUME: 0
LAST: 4,301	CHG(%): 1.41	PREV: 4,362	LOW: 4,285	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 25	4,365	4,368	4,285	4,301
27 Oct 25	4,354	4,372	4,344	4,362
24 Oct 25	4,333	4,376	4,332	4,364
23 Oct 25	4,329	4,352	4,296	4,340
22 Oct 25	4,314	4,335	4,309	4,326
21 Oct 25	4,338	4,339	4,311	4,312
20 Oct 25	4,282	4,330	4,281	4,330
17 Oct 25	4,254	4,281	4,241	4,278
16 Oct 25	4,273	4,296	4,260	4,269
15 Oct 25	4,193	4,273	4,191	4,271

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,301