LSE, FCNBCG3510 End of Day and Historical Share Prices [FTSE Cnbcglobal300 Real Estate Index]

08 Oct 2026

LAST: 4,225	CHANGE: 5.30	OPEN: 4,209	HIGH: 4,231	ASK: 0	VOLUME: 0
LAST: 4,225	CHG(%): 0.13	PREV: 4,231	LOW: 4,181	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	4,209	4,231	4,181	4,225
07 Oct 26	4,268	4,269	4,221	4,231
06 Oct 26	4,227	4,279	4,222	4,269
05 Oct 26	4,246	4,251	4,211	4,226
02 Oct 26	4,228	4,283	4,224	4,255
01 Oct 26	4,263	4,263	4,211	4,234
30 Sep 26	4,316	4,325	4,275	4,281
29 Sep 26	4,314	4,329	4,287	4,306
28 Sep 26	4,326	4,356	4,311	4,317
25 Sep 26	4,348	4,359	4,316	4,320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,225