LSE, FCNBCG4010 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

22 May 2026

LAST: 17,162	CHANGE: 362.00	OPEN: 16,839	HIGH: 17,246	ASK: 0	VOLUME: 0
LAST: 17,162	CHG(%): 2.15	PREV: 16,800	LOW: 16,830	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	16,839	17,246	16,830	17,162
21 May 26	16,732	16,979	16,645	16,800
20 May 26	16,272	16,577	16,233	16,541
19 May 26	16,462	16,468	16,018	16,295
18 May 26	16,908	16,911	16,426	16,543
15 May 26	17,753	17,760	17,046	17,087
14 May 26	17,701	17,923	17,651	17,734
13 May 26	17,230	17,883	17,230	17,739
12 May 26	17,573	17,576	16,870	17,132
11 May 26	17,129	17,574	16,801	17,540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,162