LSE, FCNBCG4010 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

29 Jan 2026

LAST: 17,484	CHANGE: 397.28	OPEN: 17,818	HIGH: 18,097	ASK: 0	VOLUME: 0
LAST: 17,484	CHG(%): 2.22	PREV: 17,881	LOW: 17,415	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	17,818	18,097	17,415	17,484
28 Jan 26	17,775	17,977	17,770	17,881
27 Jan 26	17,882	17,981	17,841	17,919
26 Jan 26	18,292	18,309	17,924	17,925
23 Jan 26	18,347	18,415	18,194	18,345
22 Jan 26	17,835	18,343	17,820	18,261
21 Jan 26	17,418	17,978	17,408	17,912
20 Jan 26	17,989	17,993	17,458	17,461
19 Jan 26	18,055	18,081	18,014	18,047
16 Jan 26	18,191	18,363	18,047	18,171

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,484