LSE, FCNBCG4010 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

24 Oct 2025

LAST: 17,682	CHANGE: 175.68	OPEN: 17,999	HIGH: 18,078	ASK: 0	VOLUME: 0
LAST: 17,682	CHG(%): 0.98	PREV: 17,858	LOW: 17,618	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	17,999	18,078	17,618	17,682
23 Oct 25	17,698	17,992	17,062	17,858
22 Oct 25	17,841	17,893	17,472	17,668
21 Oct 25	17,826	17,952	17,734	17,857
20 Oct 25	17,582	17,877	17,580	17,798
17 Oct 25	17,260	17,568	17,107	17,505
16 Oct 25	17,435	17,542	17,073	17,216
15 Oct 25	17,158	17,508	17,141	17,341
14 Oct 25	17,314	17,337	16,814	17,188
13 Oct 25	16,758	17,355	16,731	17,229

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,682