LSE, FCNBCG4010 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

09 Oct 2026

LAST: 15,321	CHANGE: 351.87	OPEN: 15,045	HIGH: 15,436	ASK: 0	VOLUME: 0
LAST: 15,321	CHG(%): 2.35	PREV: 14,969	LOW: 15,041	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	15,045	15,436	15,041	15,321
08 Oct 26	15,144	15,148	14,878	14,969
07 Oct 26	15,295	15,295	15,066	15,134
06 Oct 26	15,218	15,361	15,206	15,294
05 Oct 26	14,950	15,259	14,819	15,259
02 Oct 26	14,529	15,048	14,507	14,983
01 Oct 26	14,560	14,681	14,530	14,629
30 Sep 26	14,534	14,593	14,396	14,527
29 Sep 26	14,676	14,679	14,480	14,562
28 Sep 26	15,192	15,195	14,756	14,767

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,321