LSE, FCNBCG4010 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

12 Dec 2025

LAST: 18,353	CHANGE: 269.98	OPEN: 18,153	HIGH: 18,633	ASK: 0	VOLUME: 0
LAST: 18,353	CHG(%): 1.49	PREV: 18,083	LOW: 18,070	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	18,153	18,633	18,070	18,353
11 Dec 25	18,183	18,210	17,919	18,083
10 Dec 25	17,959	18,201	17,927	18,201
09 Dec 25	17,799	18,110	17,686	18,019
08 Dec 25	18,229	18,235	17,684	17,734
05 Dec 25	18,168	18,326	18,136	18,213
04 Dec 25	17,930	18,222	17,926	18,099
03 Dec 25	17,420	17,926	17,387	17,894
02 Dec 25	17,493	17,629	17,252	17,449
01 Dec 25	17,515	17,606	17,398	17,423

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,353