LSE, FCNBCG4020 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

12 Dec 2025

LAST: 12,293	CHANGE: 17.26	OPEN: 12,318	HIGH: 12,374	ASK: 0	VOLUME: 0
LAST: 12,293	CHG(%): 0.14	PREV: 12,275	LOW: 12,268	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	12,318	12,374	12,268	12,293
11 Dec 25	12,201	12,313	12,159	12,275
10 Dec 25	12,282	12,291	12,148	12,214
09 Dec 25	12,504	12,505	12,344	12,350
08 Dec 25	12,583	12,589	12,466	12,491
05 Dec 25	12,603	12,680	12,582	12,604
04 Dec 25	12,629	12,684	12,607	12,657
03 Dec 25	12,542	12,646	12,490	12,625
02 Dec 25	12,597	12,609	12,515	12,608
01 Dec 25	12,562	12,625	12,533	12,603

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,293