LSE, FCNBCG4020 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

26 May 2026

LAST: 9,987	CHANGE: 89.14	OPEN: 10,064	HIGH: 10,082	ASK: 0	VOLUME: 0
LAST: 9,987	CHG(%): 0.88	PREV: 10,077	LOW: 9,965	BID: 0

Period:

Date	Open	High	Low	Close
26 May 26	10,064	10,082	9,965	9,987
25 May 26	10,015	10,091	10,011	10,077
22 May 26	10,013	10,155	9,980	9,999
21 May 26	10,080	10,095	9,928	10,036
20 May 26	9,956	10,142	9,894	10,107
19 May 26	10,004	10,084	9,982	10,005
18 May 26	9,921	10,010	9,826	9,952
15 May 26	10,011	10,034	9,894	9,910
14 May 26	9,932	9,987	9,889	9,976
13 May 26	10,032	10,075	9,955	10,020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,987