LSE, FCNBCG4020 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

08 Oct 2026

LAST: 9,666	CHANGE: 77.82	OPEN: 9,691	HIGH: 9,703	ASK: 0	VOLUME: 0
LAST: 9,666	CHG(%): 0.80	PREV: 9,744	LOW: 9,603	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	9,691	9,703	9,603	9,666
07 Oct 26	9,763	9,763	9,690	9,744
06 Oct 26	9,763	9,802	9,752	9,771
05 Oct 26	9,646	9,747	9,599	9,746
02 Oct 26	9,631	9,702	9,599	9,624
01 Oct 26	9,786	9,800	9,649	9,662
30 Sep 26	9,813	9,888	9,803	9,807
29 Sep 26	9,796	9,837	9,770	9,817
28 Sep 26	9,818	9,860	9,779	9,805
25 Sep 26	9,812	9,848	9,794	9,828

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,666