LSE, FCNBCG4020 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

29 Jan 2026

LAST: 11,502	CHANGE: 35.13	OPEN: 11,506	HIGH: 11,566	ASK: 0	VOLUME: 0
LAST: 11,502	CHG(%): 0.30	PREV: 11,537	LOW: 11,447	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	11,506	11,566	11,447	11,502
28 Jan 26	11,752	11,776	11,502	11,537
27 Jan 26	11,756	11,823	11,720	11,800
26 Jan 26	11,766	11,826	11,734	11,797
23 Jan 26	11,790	11,791	11,673	11,733
22 Jan 26	11,683	11,841	11,656	11,724
21 Jan 26	11,653	11,745	11,615	11,734
20 Jan 26	11,821	11,836	11,671	11,681
19 Jan 26	11,965	11,976	11,809	11,834
16 Jan 26	12,083	12,105	11,933	11,966

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,502