LSE, FCNBCG4020 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

27 Oct 2025

LAST: 13,157	CHANGE: 102.39	OPEN: 13,047	HIGH: 13,162	ASK: 0	VOLUME: 0
LAST: 13,157	CHG(%): 0.78	PREV: 13,054	LOW: 13,001	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	13,047	13,162	13,001	13,157
24 Oct 25	13,051	13,086	13,025	13,054
23 Oct 25	12,990	13,089	12,956	13,082
22 Oct 25	13,164	13,172	12,986	13,002
21 Oct 25	13,141	13,201	13,111	13,192
20 Oct 25	12,945	13,127	12,941	13,121
17 Oct 25	12,933	12,950	12,864	12,912
16 Oct 25	12,972	12,979	12,856	12,894
15 Oct 25	12,620	13,062	12,580	12,991
14 Oct 25	12,618	12,646	12,460	12,617

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,157