LSE, FCNBCG4020 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

24 Jul 2026

LAST: 10,038	CHANGE: 68.90	OPEN: 9,959	HIGH: 10,086	ASK: 0	VOLUME: 0
LAST: 10,038	CHG(%): 0.69	PREV: 9,969	LOW: 9,934	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	9,959	10,086	9,934	10,038
23 Jul 26	10,183	10,193	9,943	9,969
22 Jul 26	10,288	10,289	10,181	10,186
21 Jul 26	10,378	10,388	10,276	10,300
20 Jul 26	10,405	10,440	10,359	10,388
17 Jul 26	10,535	10,542	10,385	10,417
16 Jul 26	10,413	10,493	10,367	10,487
15 Jul 26	10,251	10,408	10,234	10,389
14 Jul 26	10,334	10,352	10,204	10,233
13 Jul 26	10,298	10,404	10,290	10,332

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,038