LSE, FCNBCG4030 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

24 Jul 2026

LAST: 21,837	CHANGE: 446.56	OPEN: 21,339	HIGH: 21,859	ASK: 0	VOLUME: 0
LAST: 21,837	CHG(%): 2.09	PREV: 21,391	LOW: 21,337	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	21,339	21,859	21,337	21,837
23 Jul 26	21,531	21,535	21,249	21,391
22 Jul 26	21,670	21,903	21,559	21,561
21 Jul 26	21,610	21,621	21,436	21,566
20 Jul 26	21,867	21,891	21,510	21,614
17 Jul 26	22,712	22,712	21,488	21,850
16 Jul 26	22,484	22,674	22,425	22,622
15 Jul 26	22,351	22,746	22,331	22,463
14 Jul 26	22,406	22,460	22,132	22,406
13 Jul 26	22,255	22,710	22,251	22,464

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,837