EODData

LSE, FCNBCG4030: FTSE CNBC Global 300 Index - Media

21 May 2026
LAST:

24,753

CHANGE:
 409.94
OPEN:
24,303
HIGH:
24,924
ASK:
0
VOLUME:
0
CHG(%):
1.68
PREV:
24,343
LOW:
24,063
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2624,30324,92424,06324,7530
20 May 2624,39824,39924,03424,3430
19 May 2624,55024,82324,30524,3340
18 May 2624,00624,64723,99624,5410
15 May 2624,15724,50123,95423,9610
14 May 2624,21024,44824,17724,2180
13 May 2624,32924,36424,04924,3170
12 May 2623,94424,51823,91224,3100
11 May 2624,41224,42123,89523,9180
08 May 2624,57324,59324,38724,3950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24,386.571.5%
MA10:24,309.101.8%
MA20:24,475.351.1%
MA50:24,973.290.9%
MA100:24,922.960.7%
MA200:26,921.688.8%
STO9:82.97 
STO14:82.97 
RSI14:50.41
MTM14:234.76
ROC14:0.01 
ATR:486.54 
Week High:24,924.290.7%
Week Low:23,954.333.3%
Month High:25,792.084.2%
Month Low:23,894.858.8%
Year High:32,689.5432.1%
Year Low:22,544.269.8%
Volatility:22.21