EODData

LSE, FCNBCG4030: FTSE CNBC Global 300 Index - Media

12 Dec 2025
LAST:

27,042

CHANGE:
 258.17
OPEN:
26,810
HIGH:
27,328
ASK:
0
VOLUME:
0
CHG(%):
0.96
PREV:
26,784
LOW:
26,810
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2526,81027,32826,81027,0420
11 Dec 2526,52326,86626,50426,7840
10 Dec 2526,70626,77826,54126,6040
09 Dec 2526,60626,78726,53026,7180
08 Dec 2526,83326,83626,31526,5600
05 Dec 2527,03327,43426,45526,8800
04 Dec 2527,09027,10926,75626,9770
03 Dec 2527,82127,84026,87727,0850
02 Dec 2527,89027,89127,56727,8830
01 Dec 2527,68427,93027,47827,8360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26,741.751.1%
MA10:27,037.010.0%
MA20:27,304.151.0%
MA50:28,526.305.5%
MA100:29,341.268.5%
MA200:27,962.163.4%
STO9:36.23
STO14:35.20
RSI14:51.01
WPR14:-63.55
MTM14:21.36
ROC14:0.00 
ATR:447.29 
Week High:27,433.811.4%
Week Low:26,315.402.8%
Month High:29,652.639.7%
Month Low:26,315.403.4%
Year High:32,689.5420.9%
Year Low:21,182.2127.7%
Volatility:8.27