LSE, FCNBCG4030 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

19 Mar 2026

LAST: 24,455	CHANGE: 674.96	OPEN: 25,017	HIGH: 25,034	ASK: 0	VOLUME: 0
LAST: 24,455	CHG(%): 2.69	PREV: 25,130	LOW: 24,293	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	25,017	25,034	24,293	24,455
18 Mar 26	25,174	25,258	24,959	25,130
17 Mar 26	25,223	25,563	25,119	25,162
16 Mar 26	25,171	25,373	25,093	25,258
13 Mar 26	25,062	25,349	24,983	25,147
12 Mar 26	25,296	25,393	25,044	25,143
11 Mar 26	25,681	25,850	25,272	25,331
10 Mar 26	25,954	25,992	25,597	25,686
09 Mar 26	26,165	26,173	25,560	25,736
06 Mar 26	26,266	26,276	25,783	26,195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,455