LSE, FCNBCG4030 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

08 Oct 2026

LAST: 22,992	CHANGE: 419.87	OPEN: 22,562	HIGH: 22,995	ASK: 0	VOLUME: 0
LAST: 22,992	CHG(%): 1.86	PREV: 22,572	LOW: 22,557	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	22,562	22,995	22,557	22,992
07 Oct 26	22,259	22,583	22,155	22,572
06 Oct 26	22,041	22,271	22,036	22,195
05 Oct 26	21,823	22,040	21,696	22,016
02 Oct 26	21,962	21,988	21,770	21,834
01 Oct 26	22,368	22,398	21,952	22,009
30 Sep 26	22,529	22,554	22,397	22,425
29 Sep 26	22,472	22,720	22,463	22,529
28 Sep 26	22,806	22,818	22,427	22,448
25 Sep 26	22,844	22,863	22,685	22,755

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,992