LSE, FCNBCG4030 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

29 Jan 2026

LAST: 24,619	CHANGE: 357.37	OPEN: 24,856	HIGH: 24,881	ASK: 0	VOLUME: 0
LAST: 24,619	CHG(%): 1.43	PREV: 24,977	LOW: 24,447	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	24,856	24,881	24,447	24,619
28 Jan 26	25,082	25,222	24,859	24,977
27 Jan 26	25,237	25,244	24,869	25,049
26 Jan 26	25,320	25,411	25,243	25,317
23 Jan 26	24,999	25,341	24,980	25,216
22 Jan 26	25,215	25,245	24,893	24,931
21 Jan 26	25,295	25,308	24,744	25,125
20 Jan 26	25,439	25,620	25,354	25,368
19 Jan 26	25,470	25,473	25,438	25,439
16 Jan 26	25,654	25,707	25,437	25,451

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,619