LSE, FCNBCG4040 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

02 Feb 2026

LAST: 37,268	CHANGE: 486.59	OPEN: 36,711	HIGH: 37,352	ASK: 0	VOLUME: 0
LAST: 37,268	CHG(%): 1.32	PREV: 36,781	LOW: 36,615	BID: 0

Period:

Date	Open	High	Low	Close
02 Feb 26	36,711	37,352	36,615	37,268
30 Jan 26	36,868	36,934	36,501	36,781
29 Jan 26	37,106	37,152	36,607	36,785
28 Jan 26	37,294	37,542	37,006	37,128
27 Jan 26	36,860	37,312	36,857	37,278
26 Jan 26	36,942	37,133	36,817	36,974
23 Jan 26	36,587	37,070	36,556	37,025
22 Jan 26	36,386	36,644	36,270	36,499
21 Jan 26	36,042	36,459	35,876	36,399
20 Jan 26	36,782	36,803	35,884	35,888

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37,268