LSE, FCNBCG4040 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

19 Mar 2026

LAST: 33,233	CHANGE: 428.73	OPEN: 33,457	HIGH: 33,477	ASK: 0	VOLUME: 0
LAST: 33,233	CHG(%): 1.27	PREV: 33,662	LOW: 33,038	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	33,457	33,477	33,038	33,233
18 Mar 26	34,218	34,344	33,621	33,662
17 Mar 26	34,045	34,331	34,045	34,215
16 Mar 26	33,720	34,062	33,692	34,047
13 Mar 26	33,825	33,998	33,596	33,746
12 Mar 26	34,128	34,139	33,734	33,800
11 Mar 26	34,458	34,585	34,047	34,156
10 Mar 26	34,277	34,679	34,209	34,512
09 Mar 26	34,110	34,204	33,533	33,794
06 Mar 26	34,669	34,722	34,196	34,342

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33,233