LSE, FCNBCG4040 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

29 Oct 2025

LAST: 35,056	CHANGE: 392.28	OPEN: 35,325	HIGH: 35,499	ASK: 0	VOLUME: 0
LAST: 35,056	CHG(%): 1.11	PREV: 35,448	LOW: 35,048	BID: 0

Period:

Date	Open	High	Low	Close
29 Oct 25	35,325	35,499	35,048	35,056
28 Oct 25	35,242	35,553	35,145	35,448
27 Oct 25	35,113	35,419	35,084	35,236
24 Oct 25	34,762	35,137	34,760	35,031
23 Oct 25	34,574	34,805	34,510	34,723
22 Oct 25	34,911	34,916	34,529	34,561
21 Oct 25	34,438	35,035	34,437	34,995
20 Oct 25	34,099	34,402	34,098	34,402
17 Oct 25	34,188	34,192	33,896	34,083
16 Oct 25	34,480	34,640	34,017	34,175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35,056