LSE, FCNBCG4040 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

09 Oct 2026

LAST: 35,718	CHANGE: 502.38	OPEN: 35,155	HIGH: 35,732	ASK: 0	VOLUME: 0
LAST: 35,718	CHG(%): 1.43	PREV: 35,216	LOW: 35,154	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	35,155	35,732	35,154	35,718
08 Oct 26	35,398	35,489	35,173	35,216
07 Oct 26	35,164	35,413	34,899	35,375
06 Oct 26	34,530	35,122	34,529	35,118
05 Oct 26	34,497	34,740	34,418	34,676
02 Oct 26	34,282	34,695	34,215	34,404
01 Oct 26	34,356	34,544	34,087	34,376
30 Sep 26	34,342	34,736	34,321	34,481
29 Sep 26	34,376	34,501	34,159	34,501
28 Sep 26	34,647	34,665	34,203	34,379

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35,718