LSE, FCNBCG4040 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

25 May 2026

LAST: 37,664	CHANGE: 32.15	OPEN: 37,656	HIGH: 37,667	ASK: 0	VOLUME: 0
LAST: 37,664	CHG(%): 0.09	PREV: 37,696	LOW: 37,649	BID: 0

Period:

Date	Open	High	Low	Close
25 May 26	37,656	37,667	37,649	37,664
22 May 26	37,862	37,987	37,678	37,696
21 May 26	38,126	38,139	37,247	37,817
20 May 26	37,714	38,274	37,622	38,124
19 May 26	37,959	38,027	37,409	37,643
18 May 26	37,666	38,211	37,577	37,865
15 May 26	38,110	38,112	37,498	37,574
14 May 26	38,145	38,330	38,038	38,095
13 May 26	37,902	38,135	37,628	38,084
12 May 26	37,982	38,016	37,656	37,791

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37,664