LSE, FCNBCG4040 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

28 Jul 2026

LAST: 34,812	CHANGE: 238.04	OPEN: 34,497	HIGH: 34,931	ASK: 0	VOLUME: 0
LAST: 34,812	CHG(%): 0.69	PREV: 34,574	LOW: 34,493	BID: 0

Period:

Date	Open	High	Low	Close
28 Jul 26	34,497	34,931	34,493	34,812
27 Jul 26	34,269	34,760	34,261	34,574
24 Jul 26	34,279	34,382	34,076	34,210
23 Jul 26	35,246	35,273	34,133	34,261
22 Jul 26	35,577	35,578	35,072	35,177
21 Jul 26	35,852	35,928	35,527	35,592
20 Jul 26	35,721	36,087	35,721	35,783
17 Jul 26	36,150	36,173	35,667	35,771
16 Jul 26	36,099	36,608	36,098	36,328
15 Jul 26	35,541	36,331	35,541	36,114

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34,812