LSE, FCNBCG4050 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

29 Oct 2025

LAST: 18,666	CHANGE: 306.88	OPEN: 18,872	HIGH: 18,872	ASK: 0	VOLUME: 0
LAST: 18,666	CHG(%): 1.62	PREV: 18,973	LOW: 18,641	BID: 0

Period:

Date	Open	High	Low	Close
29 Oct 25	18,872	18,872	18,641	18,666
28 Oct 25	19,308	19,341	18,968	18,973
27 Oct 25	19,127	19,294	19,104	19,287
24 Oct 25	19,106	19,253	19,093	19,163
23 Oct 25	19,260	19,309	19,109	19,163
22 Oct 25	19,267	19,417	19,246	19,305
21 Oct 25	18,975	19,256	18,969	19,252
20 Oct 25	18,883	19,058	18,881	19,009
17 Oct 25	18,695	18,882	18,674	18,879
16 Oct 25	18,889	18,955	18,650	18,705

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,666