LSE, FCNBCG4050 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

09 Oct 2026

LAST: 17,240	CHANGE: 21.85	OPEN: 17,242	HIGH: 17,263	ASK: 0	VOLUME: 0
LAST: 17,240	CHG(%): 0.13	PREV: 17,218	LOW: 17,156	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	17,242	17,263	17,156	17,240
08 Oct 26	16,976	17,218	16,906	17,218
07 Oct 26	17,162	17,162	16,977	17,032
06 Oct 26	17,004	17,217	17,004	17,126
05 Oct 26	17,082	17,082	16,839	17,022
02 Oct 26	16,988	17,160	16,988	17,067
01 Oct 26	16,973	17,036	16,854	16,980
30 Sep 26	17,071	17,214	17,008	17,020
29 Sep 26	16,885	17,137	16,885	17,103
28 Sep 26	16,869	17,063	16,718	16,982

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,240