LSE, FCNBCG4050 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

24 Jul 2026

LAST: 18,234	CHANGE: 347.25	OPEN: 17,922	HIGH: 18,392	ASK: 0	VOLUME: 0
LAST: 18,234	CHG(%): 1.94	PREV: 17,887	LOW: 17,912	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	17,922	18,392	17,912	18,234
23 Jul 26	18,125	18,139	17,846	17,887
22 Jul 26	18,240	18,273	18,096	18,097
21 Jul 26	18,301	18,321	18,146	18,241
20 Jul 26	18,373	18,474	18,231	18,276
17 Jul 26	18,684	18,710	18,334	18,364
16 Jul 26	18,459	18,644	18,459	18,619
15 Jul 26	18,403	18,647	18,395	18,473
14 Jul 26	18,543	18,600	18,403	18,422
13 Jul 26	18,667	18,783	18,579	18,590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,234