LSE, FCNBCG4050 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

29 Jan 2026

LAST: 19,426	CHANGE: 153.28	OPEN: 19,168	HIGH: 19,468	ASK: 0	VOLUME: 0
LAST: 19,426	CHG(%): 0.80	PREV: 19,273	LOW: 19,162	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	19,168	19,468	19,162	19,426
28 Jan 26	19,272	19,588	19,223	19,273
27 Jan 26	19,317	19,341	19,233	19,291
26 Jan 26	19,275	19,414	19,236	19,309
23 Jan 26	19,239	19,286	19,173	19,235
22 Jan 26	19,209	19,415	19,172	19,185
21 Jan 26	18,836	19,231	18,836	19,195
20 Jan 26	19,177	19,188	18,822	18,827
19 Jan 26	19,168	19,170	19,159	19,162
16 Jan 26	19,322	19,327	19,134	19,191

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,426