LSE, FCNBCG4510 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

28 Jan 2026

LAST: 13,587	CHANGE: 59.05	OPEN: 13,678	HIGH: 13,738	ASK: 0	VOLUME: 0
LAST: 13,587	CHG(%): 0.43	PREV: 13,646	LOW: 13,559	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	13,678	13,738	13,559	13,587
27 Jan 26	13,478	13,653	13,452	13,646
26 Jan 26	13,445	13,532	13,391	13,471
23 Jan 26	13,310	13,408	13,245	13,408
22 Jan 26	13,274	13,346	13,257	13,302
21 Jan 26	13,302	13,331	13,135	13,255
20 Jan 26	13,334	13,355	13,153	13,275
19 Jan 26	13,343	13,346	13,313	13,333
16 Jan 26	13,362	13,368	13,282	13,329
15 Jan 26	13,360	13,413	13,328	13,386

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,587