LSE, FCNBCG4510 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

22 May 2026

LAST: 14,648	CHANGE: 84.65	OPEN: 14,583	HIGH: 14,664	ASK: 0	VOLUME: 0
LAST: 14,648	CHG(%): 0.58	PREV: 14,564	LOW: 14,568	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	14,583	14,664	14,568	14,648
21 May 26	14,608	14,624	14,487	14,564
20 May 26	14,694	14,694	14,548	14,604
19 May 26	14,631	14,773	14,607	14,682
18 May 26	14,513	14,630	14,504	14,602
15 May 26	14,518	14,593	14,493	14,558
14 May 26	14,436	14,581	14,433	14,517
13 May 26	14,394	14,532	14,362	14,451
12 May 26	14,146	14,461	14,100	14,444
11 May 26	14,071	14,152	14,049	14,108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,648