LSE, FCNBCG4510 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

08 Oct 2026

LAST: 14,333	CHANGE: 329.42	OPEN: 13,986	HIGH: 14,340	ASK: 0	VOLUME: 0
LAST: 14,333	CHG(%): 2.35	PREV: 14,003	LOW: 13,965	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	13,986	14,340	13,965	14,333
07 Oct 26	13,973	14,053	13,947	14,003
06 Oct 26	13,902	14,055	13,895	13,986
05 Oct 26	13,802	13,882	13,708	13,875
02 Oct 26	13,792	13,850	13,769	13,808
01 Oct 26	13,911	13,913	13,768	13,810
30 Sep 26	14,047	14,120	13,929	13,950
29 Sep 26	14,136	14,140	13,972	14,031
28 Sep 26	14,136	14,192	14,076	14,145
25 Sep 26	14,200	14,205	14,075	14,116

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,333