LSE, FCNBCG4510 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

24 Jul 2026

LAST: 14,427	CHANGE: 216.46	OPEN: 14,237	HIGH: 14,463	ASK: 0	VOLUME: 0
LAST: 14,427	CHG(%): 1.52	PREV: 14,211	LOW: 14,231	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	14,237	14,463	14,231	14,427
23 Jul 26	14,621	14,622	14,182	14,211
22 Jul 26	14,444	14,782	14,436	14,611
21 Jul 26	14,627	14,634	14,465	14,480
20 Jul 26	14,637	14,688	14,553	14,587
17 Jul 26	14,680	14,879	14,562	14,605
16 Jul 26	14,277	14,620	14,235	14,597
15 Jul 26	14,191	14,314	14,113	14,268
14 Jul 26	14,340	14,415	14,183	14,199
13 Jul 26	14,304	14,497	14,300	14,356

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,427