LSE, FCNBCG4510 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

20 Mar 2026

LAST: 13,359	CHANGE: 167.03	OPEN: 13,482	HIGH: 13,529	ASK: 0	VOLUME: 0
LAST: 13,359	CHG(%): 1.23	PREV: 13,526	LOW: 13,353	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	13,482	13,529	13,353	13,359
19 Mar 26	13,580	13,586	13,456	13,526
18 Mar 26	14,007	14,015	13,594	13,598
17 Mar 26	14,030	14,124	13,999	14,057
16 Mar 26	14,007	14,161	13,988	14,078
13 Mar 26	13,912	14,041	13,846	14,011
12 Mar 26	13,848	13,934	13,758	13,920
11 Mar 26	14,034	14,038	13,757	13,850
10 Mar 26	14,028	14,111	13,937	14,080
09 Mar 26	13,878	13,970	13,807	13,942

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,359