LSE, FCNBCG4520 End of Day and Historical Share Prices [FTSE CNBC Global 300 Personal Care, Drug and Grocery Stores Index]

12 Dec 2025

LAST: 13,346	CHANGE: 18.00	OPEN: 13,330	HIGH: 13,394	ASK: 0	VOLUME: 0
LAST: 13,346	CHG(%): 0.14	PREV: 13,328	LOW: 13,294	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	13,330	13,394	13,294	13,346
11 Dec 25	13,233	13,373	13,198	13,328
10 Dec 25	13,148	13,233	13,140	13,224
09 Dec 25	13,039	13,247	13,015	13,154
08 Dec 25	13,263	13,391	13,028	13,060
05 Dec 25	13,327	13,349	13,261	13,271
04 Dec 25	13,355	13,389	13,245	13,304
03 Dec 25	13,470	13,572	13,360	13,361
02 Dec 25	13,667	13,677	13,382	13,448
01 Dec 25	13,754	13,809	13,710	13,715

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,346