LSE, FCNBCG4520 End of Day and Historical Share Prices [FTSE CNBC Global 300 Personal Care, Drug and Grocery Stores Index]

21 May 2026

LAST: 13,002	CHANGE: 1.49	OPEN: 12,990	HIGH: 13,014	ASK: 0	VOLUME: 0
LAST: 13,002	CHG(%): 0.01	PREV: 13,000	LOW: 12,820	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	12,990	13,014	12,820	13,002
20 May 26	12,991	13,039	12,917	13,000
19 May 26	13,011	13,118	12,944	13,008
18 May 26	12,842	13,047	12,830	12,986
15 May 26	12,918	12,976	12,865	12,886
14 May 26	12,924	13,002	12,903	12,925
13 May 26	12,943	13,022	12,883	12,910
12 May 26	12,843	13,012	12,810	12,974
11 May 26	13,007	13,014	12,808	12,826
08 May 26	12,972	13,093	12,943	13,014

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,002