LSE, FCNBCG4520 End of Day and Historical Share Prices [FTSE CNBC Global 300 Personal Care, Drug and Grocery Stores Index]

20 Mar 2026

LAST: 13,347	CHANGE: 116.63	OPEN: 13,397	HIGH: 13,444	ASK: 0	VOLUME: 0
LAST: 13,347	CHG(%): 0.87	PREV: 13,463	LOW: 13,298	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	13,397	13,444	13,298	13,347
19 Mar 26	13,579	13,582	13,410	13,463
18 Mar 26	13,952	13,956	13,604	13,606
17 Mar 26	14,019	14,080	13,963	13,976
16 Mar 26	13,926	14,085	13,920	14,049
13 Mar 26	13,901	14,028	13,848	13,941
12 Mar 26	13,985	14,057	13,929	13,939
11 Mar 26	14,166	14,169	13,899	13,969
10 Mar 26	14,229	14,265	14,128	14,221
09 Mar 26	14,153	14,210	14,064	14,171

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,347