LSE, FCNBCG4520 End of Day and Historical Share Prices [FTSE CNBC Global 300 Personal Care, Drug and Grocery Stores Index]

08 Oct 2026

LAST: 13,487	CHANGE: 134.16	OPEN: 13,294	HIGH: 13,492	ASK: 0	VOLUME: 0
LAST: 13,487	CHG(%): 1.00	PREV: 13,353	LOW: 13,281	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	13,294	13,492	13,281	13,487
07 Oct 26	13,286	13,402	13,278	13,353
06 Oct 26	13,142	13,317	13,139	13,304
05 Oct 26	13,039	13,144	13,029	13,141
02 Oct 26	12,997	13,024	12,968	13,000
01 Oct 26	13,026	13,085	12,943	12,999
30 Sep 26	13,185	13,261	13,081	13,083
29 Sep 26	13,222	13,224	13,077	13,147
28 Sep 26	13,173	13,268	13,122	13,235
25 Sep 26	13,105	13,167	13,065	13,163

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,487