LSE, FCNBCG4520 End of Day and Historical Share Prices [FTSE CNBC Global 300 Personal Care, Drug and Grocery Stores Index]

24 Jul 2026

LAST: 13,546	CHANGE: 125.49	OPEN: 13,473	HIGH: 13,599	ASK: 0	VOLUME: 0
LAST: 13,546	CHG(%): 0.94	PREV: 13,421	LOW: 13,439	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	13,473	13,599	13,439	13,546
23 Jul 26	13,643	13,647	13,385	13,421
22 Jul 26	13,633	13,801	13,628	13,687
21 Jul 26	13,710	13,713	13,544	13,595
20 Jul 26	13,807	13,811	13,690	13,702
17 Jul 26	13,824	14,068	13,766	13,785
16 Jul 26	13,532	13,808	13,499	13,779
15 Jul 26	13,515	13,618	13,375	13,550
14 Jul 26	13,617	13,630	13,483	13,513
13 Jul 26	13,543	13,741	13,539	13,617

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,546