LSE, FCNBCG4520 End of Day and Historical Share Prices [FTSE CNBC Global 300 Personal Care, Drug and Grocery Stores Index]

30 Jan 2026

LAST: 13,836	CHANGE: 151.30	OPEN: 13,682	HIGH: 13,844	ASK: 0	VOLUME: 0
LAST: 13,836	CHG(%): 1.11	PREV: 13,684	LOW: 13,675	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	13,682	13,844	13,675	13,836
29 Jan 26	13,588	13,740	13,568	13,684
28 Jan 26	13,655	13,657	13,534	13,562
27 Jan 26	13,792	13,830	13,615	13,645
26 Jan 26	13,818	13,879	13,746	13,765
23 Jan 26	13,736	13,815	13,732	13,802
22 Jan 26	13,566	13,777	13,554	13,735
21 Jan 26	13,589	13,614	13,505	13,569
20 Jan 26	13,513	13,637	13,483	13,567
19 Jan 26	13,499	13,528	13,496	13,515

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,836