LSE, FCNBCG5010 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

24 Oct 2025

LAST: 10,949	CHANGE: 117.17	OPEN: 10,826	HIGH: 10,967	ASK: 0	VOLUME: 0
LAST: 10,949	CHG(%): 1.08	PREV: 10,832	LOW: 10,771	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	10,826	10,967	10,771	10,949
23 Oct 25	10,727	10,832	10,694	10,832
22 Oct 25	10,906	10,978	10,752	10,753
21 Oct 25	10,871	10,906	10,770	10,899
20 Oct 25	10,783	10,876	10,777	10,860
17 Oct 25	10,851	10,860	10,752	10,781
16 Oct 25	10,849	10,908	10,818	10,851
15 Oct 25	10,800	10,938	10,799	10,861
14 Oct 25	10,678	10,812	10,628	10,810
13 Oct 25	10,593	10,728	10,586	10,684

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,949