LSE, FCNBCG5010 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

30 Jan 2026

LAST: 11,212	CHANGE: 32.43	OPEN: 11,266	HIGH: 11,316	ASK: 0	VOLUME: 0
LAST: 11,212	CHG(%): 0.29	PREV: 11,244	LOW: 11,160	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	11,266	11,316	11,160	11,212
29 Jan 26	11,120	11,310	11,117	11,244
28 Jan 26	11,142	11,158	11,041	11,149
27 Jan 26	11,029	11,189	11,027	11,161
26 Jan 26	10,981	11,079	10,971	11,034
23 Jan 26	11,019	11,022	10,896	10,963
22 Jan 26	10,871	11,072	10,863	11,013
21 Jan 26	10,779	10,876	10,753	10,857
20 Jan 26	10,899	10,911	10,754	10,758
19 Jan 26	10,933	10,940	10,875	10,904

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,212