LSE, FCNBCG5010 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

12 Oct 2026

LAST: 10,282	CHANGE: 87.18	OPEN: 10,354	HIGH: 10,365	ASK: 0	VOLUME: 0
LAST: 10,282	CHG(%): 0.84	PREV: 10,370	LOW: 10,272	BID: 0

Period:

Date	Open	High	Low	Close
12 Oct 26	10,354	10,365	10,272	10,282
09 Oct 26	10,236	10,379	10,236	10,370
08 Oct 26	10,303	10,306	10,129	10,211
07 Oct 26	10,554	10,555	10,232	10,280
06 Oct 26	10,329	10,596	10,321	10,575
05 Oct 26	10,322	10,349	10,183	10,341
02 Oct 26	10,196	10,385	10,192	10,346
01 Oct 26	10,232	10,236	10,075	10,198
30 Sep 26	10,341	10,397	10,247	10,262
29 Sep 26	10,349	10,409	10,273	10,340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,282