LSE, FCNBCG5010 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

20 Mar 2026

LAST: 10,264	CHANGE: 150.28	OPEN: 10,413	HIGH: 10,509	ASK: 0	VOLUME: 0
LAST: 10,264	CHG(%): 1.44	PREV: 10,414	LOW: 10,251	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	10,413	10,509	10,251	10,264
19 Mar 26	10,542	10,549	10,276	10,414
18 Mar 26	10,592	10,690	10,573	10,579
17 Mar 26	10,472	10,621	10,467	10,588
16 Mar 26	10,348	10,540	10,346	10,476
13 Mar 26	10,483	10,487	10,343	10,374
12 Mar 26	10,732	10,734	10,473	10,491
11 Mar 26	10,826	10,830	10,696	10,724
10 Mar 26	10,734	10,940	10,718	10,826
09 Mar 26	10,671	10,680	10,448	10,596

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,264