LSE, FCNBCG5010 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

21 May 2026

LAST: 11,381	CHANGE: 30.68	OPEN: 11,400	HIGH: 11,432	ASK: 0	VOLUME: 0
LAST: 11,381	CHG(%): 0.27	PREV: 11,411	LOW: 11,301	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	11,400	11,432	11,301	11,381
20 May 26	11,239	11,490	11,214	11,411
19 May 26	11,502	11,536	11,159	11,265
18 May 26	11,720	11,727	11,467	11,520
15 May 26	12,066	12,066	11,685	11,709
14 May 26	12,001	12,093	11,996	12,073
13 May 26	12,020	12,053	11,896	12,014
12 May 26	12,190	12,191	11,898	12,021
11 May 26	12,077	12,208	12,018	12,186
08 May 26	12,144	12,191	12,079	12,088

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,381