LSE, FCNBCG5020 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

08 Oct 2026

LAST: 14,866	CHANGE: 17.54	OPEN: 14,861	HIGH: 14,939	ASK: 0	VOLUME: 0
LAST: 14,866	CHG(%): 0.12	PREV: 14,884	LOW: 14,779	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	14,861	14,939	14,779	14,866
07 Oct 26	15,134	15,134	14,815	14,884
06 Oct 26	15,038	15,222	15,031	15,123
05 Oct 26	15,004	15,060	14,851	15,056
02 Oct 26	14,861	15,043	14,854	15,017
01 Oct 26	14,840	14,884	14,733	14,851
30 Sep 26	15,051	15,083	14,873	14,878
29 Sep 26	15,069	15,157	15,009	15,075
28 Sep 26	15,138	15,161	15,029	15,074
25 Sep 26	15,057	15,140	15,030	15,099

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,866