LSE, FCNBCG5020 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

20 Mar 2026

LAST: 13,069	CHANGE: 189.24	OPEN: 13,250	HIGH: 13,296	ASK: 0	VOLUME: 0
LAST: 13,069	CHG(%): 1.43	PREV: 13,258	LOW: 13,058	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	13,250	13,296	13,058	13,069
19 Mar 26	13,320	13,322	13,080	13,258
18 Mar 26	13,513	13,549	13,355	13,370
17 Mar 26	13,538	13,658	13,483	13,521
16 Mar 26	13,385	13,601	13,370	13,529
13 Mar 26	13,457	13,562	13,354	13,418
12 Mar 26	13,755	13,756	13,426	13,450
11 Mar 26	13,888	13,896	13,713	13,741
10 Mar 26	13,853	14,043	13,824	13,944
09 Mar 26	13,815	13,825	13,515	13,676

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,069