LSE, FCNBCG5020 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

27 Jul 2026

LAST: 15,461	CHANGE: 131.04	OPEN: 15,382	HIGH: 15,570	ASK: 0	VOLUME: 0
LAST: 15,461	CHG(%): 0.85	PREV: 15,329	LOW: 15,360	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	15,382	15,570	15,360	15,461
24 Jul 26	15,303	15,399	15,267	15,329
23 Jul 26	15,201	15,314	15,134	15,285
22 Jul 26	15,248	15,307	15,206	15,206
21 Jul 26	15,221	15,377	15,209	15,277
20 Jul 26	15,279	15,396	15,213	15,216
17 Jul 26	15,408	15,408	15,133	15,285
16 Jul 26	15,464	15,486	15,280	15,330
15 Jul 26	15,465	15,501	15,333	15,445
14 Jul 26	15,437	15,609	15,388	15,474

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,461