EODData

MEMBERSHIP REGISTER LOG IN

LSE, FCNBCG5020: FTSE CNBC Global 300 Index - Industrial

22 May 2026
LAST:

14,502

CHANGE:
 94.55		OPEN:
14,408		HIGH:
14,567		ASK:
0		VOLUME:
0
CHG(%):
0.66		PREV:
14,407		LOW:
14,408		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2614,40814,56714,40814,5020
21 May 2614,41514,46514,28314,4070
20 May 2614,20014,43714,19114,4300
19 May 2614,35914,37314,20114,2060
18 May 2614,31414,35414,22314,3040
15 May 2614,63014,64114,30914,3130
14 May 2614,59914,68614,58314,6080
13 May 2614,71914,73214,55714,6210
12 May 2614,81714,81914,59514,7340
11 May 2614,62414,85114,58714,8220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14,369.740.9%
MA10:14,494.600.1%
MA20:14,516.650.1%
MA50:14,041.333.3%
MA100:14,148.572.5%
MA200:13,838.414.8%
STO9:48.35
STO14:38.45
RSI14:51.61
WPR14:-57.35
MTM14:-36.97
ROC14:0.00 
ATR:212.52 
Week High:14,640.701.0%
Week Low:14,191.002.2%
Month High:14,976.563.3%
Month Low:14,173.164.8%
Year High:14,976.563.3%
Year Low:12,312.5817.8%
Volatility:6.88