LSE, FCNBCG5020 End of Day and Historical Share Prices []

10 Sep 2025

LAST: 13,117	CHANGE: 39.74	OPEN: 13,147	HIGH: 13,177	ASK: 0	VOLUME: 0
LAST: 13,117	CHG(%): 0.30	PREV: 13,157	LOW: 13,034	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 25	13,147	13,177	13,034	13,117
09 Sep 25	13,219	13,222	13,117	13,157
08 Sep 25	13,193	13,267	13,183	13,235
05 Sep 25	13,333	13,378	13,113	13,156
04 Sep 25	13,258	13,333	13,222	13,325
03 Sep 25	13,254	13,311	13,190	13,215
02 Sep 25	13,358	13,369	13,149	13,222
01 Sep 25	13,338	13,366	13,335	13,358
29 Aug 25	13,341	13,360	13,282	13,331
28 Aug 25	13,283	13,355	13,280	13,337

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,117