LSE, FCNBCG5510 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

12 Dec 2025

LAST: 5,563	CHANGE: 52.86	OPEN: 5,612	HIGH: 5,658	ASK: 0	VOLUME: 0
LAST: 5,563	CHG(%): 0.94	PREV: 5,616	LOW: 5,511	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	5,612	5,658	5,511	5,563
11 Dec 25	5,468	5,627	5,452	5,616
10 Dec 25	5,387	5,438	5,361	5,437
09 Dec 25	5,324	5,392	5,305	5,388
08 Dec 25	5,381	5,399	5,340	5,341
05 Dec 25	5,407	5,476	5,382	5,387
04 Dec 25	5,367	5,407	5,351	5,401
03 Dec 25	5,268	5,360	5,265	5,345
02 Dec 25	5,299	5,306	5,195	5,251
01 Dec 25	5,280	5,325	5,270	5,295

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,563