LSE, FCNBCG5510 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

27 Jul 2026

LAST: 6,265	CHANGE: 2.28	OPEN: 6,299	HIGH: 6,314	ASK: 0	VOLUME: 0
LAST: 6,265	CHG(%): 0.04	PREV: 6,263	LOW: 6,218	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	6,299	6,314	6,218	6,265
24 Jul 26	6,305	6,309	6,237	6,263
23 Jul 26	6,394	6,411	6,278	6,312
22 Jul 26	6,240	6,401	6,230	6,351
21 Jul 26	5,997	6,192	5,996	6,184
20 Jul 26	6,024	6,038	6,000	6,008
17 Jul 26	6,042	6,044	5,926	6,012
16 Jul 26	6,215	6,224	6,057	6,071
15 Jul 26	6,231	6,301	6,189	6,261
14 Jul 26	6,096	6,306	6,090	6,227

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,265