LSE, FCNBCG5510 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

22 May 2026

LAST: 6,826	CHANGE: 1.62	OPEN: 6,833	HIGH: 6,846	ASK: 0	VOLUME: 0
LAST: 6,826	CHG(%): 0.02	PREV: 6,825	LOW: 6,750	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	6,833	6,846	6,750	6,826
21 May 26	6,760	6,869	6,711	6,825
20 May 26	6,598	6,741	6,588	6,728
19 May 26	6,790	6,798	6,593	6,629
18 May 26	6,829	6,868	6,780	6,811
15 May 26	7,173	7,176	6,828	6,873
14 May 26	7,342	7,347	7,200	7,220
13 May 26	7,270	7,379	7,257	7,318
12 May 26	7,247	7,249	7,070	7,210
11 May 26	7,026	7,238	7,014	7,215

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,826