LSE, FCNBCG5510 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

20 Mar 2026

LAST: 5,896	CHANGE: 175.55	OPEN: 6,068	HIGH: 6,078	ASK: 0	VOLUME: 0
LAST: 5,896	CHG(%): 2.89	PREV: 6,072	LOW: 5,879	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	6,068	6,078	5,879	5,896
19 Mar 26	6,280	6,288	5,924	6,072
18 Mar 26	6,536	6,551	6,318	6,328
17 Mar 26	6,475	6,593	6,475	6,519
16 Mar 26	6,426	6,536	6,410	6,481
13 Mar 26	6,675	6,675	6,435	6,453
12 Mar 26	6,783	6,802	6,636	6,680
11 Mar 26	6,870	6,884	6,715	6,774
10 Mar 26	6,746	6,914	6,730	6,853
09 Mar 26	6,623	6,662	6,433	6,641

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,896