LSE, FCNBCG5510 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

28 Jan 2026

LAST: 7,009	CHANGE: 128.94	OPEN: 6,916	HIGH: 7,056	ASK: 0	VOLUME: 0
LAST: 7,009	CHG(%): 1.87	PREV: 6,880	LOW: 6,915	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	6,916	7,056	6,915	7,009
27 Jan 26	6,828	6,893	6,775	6,880
26 Jan 26	6,738	6,937	6,736	6,807
23 Jan 26	6,613	6,725	6,610	6,723
22 Jan 26	6,572	6,656	6,545	6,617
21 Jan 26	6,529	6,671	6,521	6,570
20 Jan 26	6,427	6,510	6,420	6,490
19 Jan 26	6,386	6,449	6,384	6,445
16 Jan 26	6,453	6,456	6,316	6,379
15 Jan 26	6,432	6,483	6,396	6,473

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,009