LSE, FCNBCG5520 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

22 May 2026

LAST: 16,535	CHANGE: 135.11	OPEN: 16,415	HIGH: 16,632	ASK: 0	VOLUME: 0
LAST: 16,535	CHG(%): 0.82	PREV: 16,400	LOW: 16,406	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	16,415	16,632	16,406	16,535
21 May 26	16,282	16,442	16,235	16,400
20 May 26	16,258	16,330	16,183	16,285
19 May 26	16,391	16,403	16,235	16,316
18 May 26	16,350	16,444	16,262	16,440
15 May 26	16,605	16,606	16,359	16,390
14 May 26	16,741	16,750	16,621	16,654
13 May 26	16,596	16,770	16,584	16,691
12 May 26	16,661	16,680	16,504	16,630
11 May 26	16,437	16,692	16,410	16,645

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,535