LSE, FCNBCG5520 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

28 Jan 2026

LAST: 14,888	CHANGE: 246.20	OPEN: 14,970	HIGH: 14,981	ASK: 0	VOLUME: 0
LAST: 14,888	CHG(%): 1.63	PREV: 15,134	LOW: 14,844	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	14,970	14,981	14,844	14,888
27 Jan 26	15,086	15,195	15,059	15,134
26 Jan 26	15,035	15,166	15,034	15,108
23 Jan 26	14,946	15,055	14,892	15,055
22 Jan 26	14,789	14,976	14,785	14,946
21 Jan 26	14,576	14,784	14,546	14,774
20 Jan 26	14,725	14,735	14,526	14,538
19 Jan 26	14,775	14,812	14,737	14,745
16 Jan 26	14,856	14,880	14,736	14,771
15 Jan 26	14,896	14,912	14,826	14,876

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,888