LSE, FCNBCG5520 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

24 Jul 2026

LAST: 16,502	CHANGE: 31.77	OPEN: 16,403	HIGH: 16,525	ASK: 0	VOLUME: 0
LAST: 16,502	CHG(%): 0.19	PREV: 16,471	LOW: 16,358	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	16,403	16,525	16,358	16,502
23 Jul 26	16,633	16,642	16,421	16,471
22 Jul 26	16,586	16,683	16,506	16,640
21 Jul 26	16,674	16,697	16,547	16,591
20 Jul 26	16,721	16,736	16,640	16,676
17 Jul 26	16,843	16,991	16,730	16,730
16 Jul 26	16,741	16,848	16,701	16,838
15 Jul 26	16,977	17,031	16,798	16,852
14 Jul 26	16,911	17,128	16,901	16,989
13 Jul 26	16,932	17,004	16,859	16,875

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,502