LSE, FCNBCG5520 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

31 Oct 2025

LAST: 14,068	CHANGE: 180.07	OPEN: 14,230	HIGH: 14,239	ASK: 0	VOLUME: 0
LAST: 14,068	CHG(%): 1.26	PREV: 14,248	LOW: 13,992	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	14,230	14,239	13,992	14,068
30 Oct 25	14,321	14,329	14,246	14,248
29 Oct 25	14,637	14,644	14,338	14,346
28 Oct 25	14,758	14,791	14,637	14,650
27 Oct 25	14,780	14,794	14,730	14,761
24 Oct 25	14,833	14,848	14,792	14,797
23 Oct 25	14,779	14,878	14,764	14,843
22 Oct 25	14,830	14,859	14,748	14,795
21 Oct 25	14,921	14,921	14,835	14,843
20 Oct 25	14,882	14,929	14,840	14,876

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,068