LSE, FCNBCG5520 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

13 Oct 2026

LAST: 16,456	CHANGE: 239.73	OPEN: 16,189	HIGH: 16,462	ASK: 0	VOLUME: 0
LAST: 16,456	CHG(%): 1.48	PREV: 16,216	LOW: 16,165	BID: 0

Period:

Date	Open	High	Low	Close
13 Oct 26	16,189	16,462	16,165	16,456
12 Oct 26	16,216	16,249	16,115	16,216
09 Oct 26	16,161	16,258	16,155	16,219
08 Oct 26	16,201	16,209	16,106	16,171
07 Oct 26	16,268	16,365	16,214	16,242
06 Oct 26	16,138	16,324	16,101	16,298
05 Oct 26	15,944	16,169	15,944	16,121
02 Oct 26	15,660	15,987	15,649	15,914
01 Oct 26	15,895	15,921	15,549	15,655
30 Sep 26	15,837	16,003	15,830	15,938

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,456