LSE, FCNBCG6010 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

09 Oct 2026

LAST: 6,319	CHANGE: 11.89	OPEN: 6,301	HIGH: 6,358	ASK: 0	VOLUME: 0
LAST: 6,319	CHG(%): 0.19	PREV: 6,307	LOW: 6,280	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	6,301	6,358	6,280	6,319
08 Oct 26	6,134	6,309	6,127	6,307
07 Oct 26	6,169	6,221	6,121	6,146
06 Oct 26	6,136	6,193	6,114	6,185
05 Oct 26	6,104	6,152	6,033	6,136
02 Oct 26	6,089	6,115	6,050	6,112
01 Oct 26	6,051	6,091	6,002	6,083
30 Sep 26	6,061	6,095	6,038	6,077
29 Sep 26	6,113	6,114	6,010	6,049
28 Sep 26	6,088	6,153	6,083	6,111

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,319