LSE, FCNBCG6010 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

29 Jan 2026

LAST: 5,407	CHANGE: 87.88	OPEN: 5,326	HIGH: 5,478	ASK: 0	VOLUME: 0
LAST: 5,407	CHG(%): 1.65	PREV: 5,319	LOW: 5,325	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	5,326	5,478	5,325	5,407
28 Jan 26	5,286	5,338	5,285	5,319
27 Jan 26	5,218	5,283	5,211	5,276
26 Jan 26	5,213	5,258	5,208	5,216
23 Jan 26	5,151	5,229	5,146	5,218
22 Jan 26	5,153	5,173	5,115	5,160
21 Jan 26	5,090	5,164	5,082	5,153
20 Jan 26	5,098	5,122	5,083	5,089
19 Jan 26	5,121	5,122	5,090	5,098
16 Jan 26	5,086	5,129	5,084	5,120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,407