LSE, FCNBCG6010 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

24 Jul 2026

LAST: 6,018	CHANGE: 24.24	OPEN: 6,026	HIGH: 6,066	ASK: 0	VOLUME: 0
LAST: 6,018	CHG(%): 0.40	PREV: 6,042	LOW: 6,001	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	6,026	6,066	6,001	6,018
23 Jul 26	5,964	6,070	5,963	6,042
22 Jul 26	5,904	5,974	5,889	5,967
21 Jul 26	5,830	5,897	5,827	5,889
20 Jul 26	5,794	5,853	5,776	5,839
17 Jul 26	5,730	5,831	5,728	5,791
16 Jul 26	5,707	5,743	5,680	5,731
15 Jul 26	5,727	5,741	5,655	5,690
14 Jul 26	5,680	5,738	5,680	5,720
13 Jul 26	5,541	5,693	5,538	5,685

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,018