LSE, FCNBCG6010 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

19 Mar 2026

LAST: 6,185	CHANGE: 47.06	OPEN: 6,108	HIGH: 6,189	ASK: 0	VOLUME: 0
LAST: 6,185	CHG(%): 0.77	PREV: 6,138	LOW: 6,079	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	6,108	6,189	6,079	6,185
18 Mar 26	6,119	6,157	6,117	6,138
17 Mar 26	6,044	6,161	6,039	6,129
16 Mar 26	6,000	6,069	5,994	6,054
13 Mar 26	5,974	6,012	5,943	6,002
12 Mar 26	5,891	6,003	5,887	5,994
11 Mar 26	5,801	5,893	5,786	5,884
10 Mar 26	5,851	5,867	5,790	5,808
09 Mar 26	5,815	5,898	5,808	5,877
06 Mar 26	5,804	5,860	5,776	5,837

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,185