LSE, FCNBCG6010 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

12 Dec 2025

LAST: 4,845	CHANGE: 35.90	OPEN: 4,881	HIGH: 4,886	ASK: 0	VOLUME: 0
LAST: 4,845	CHG(%): 0.74	PREV: 4,880	LOW: 4,838	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	4,881	4,886	4,838	4,845
11 Dec 25	4,885	4,904	4,876	4,880
10 Dec 25	4,833	4,888	4,832	4,888
09 Dec 25	4,817	4,881	4,809	4,838
08 Dec 25	4,838	4,844	4,804	4,811
05 Dec 25	4,876	4,886	4,854	4,857
04 Dec 25	4,865	4,889	4,862	4,866
03 Dec 25	4,810	4,873	4,806	4,869
02 Dec 25	4,844	4,854	4,793	4,800
01 Dec 25	4,825	4,873	4,816	4,851

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,845