LSE, FCNBCG6510 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

24 Jul 2026

LAST: 6,492	CHANGE: 4.58	OPEN: 6,487	HIGH: 6,527	ASK: 0	VOLUME: 0
LAST: 6,492	CHG(%): 0.07	PREV: 6,488	LOW: 6,481	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	6,487	6,527	6,481	6,492
23 Jul 26	6,487	6,492	6,429	6,488
22 Jul 26	6,372	6,488	6,346	6,479
21 Jul 26	6,380	6,394	6,340	6,367
20 Jul 26	6,416	6,436	6,371	6,380
17 Jul 26	6,406	6,502	6,403	6,413
16 Jul 26	6,414	6,415	6,370	6,389
15 Jul 26	6,455	6,472	6,407	6,408
14 Jul 26	6,439	6,514	6,432	6,452
13 Jul 26	6,380	6,447	6,378	6,440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,492