LSE, FCNBCG6510 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

08 Oct 2026

LAST: 5,880	CHANGE: 8.90	OPEN: 5,884	HIGH: 5,934	ASK: 0	VOLUME: 0
LAST: 5,880	CHG(%): 0.15	PREV: 5,889	LOW: 5,844	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	5,884	5,934	5,844	5,880
07 Oct 26	5,917	5,917	5,844	5,889
06 Oct 26	5,789	5,915	5,786	5,901
05 Oct 26	5,769	5,808	5,737	5,796
02 Oct 26	5,732	5,805	5,731	5,762
01 Oct 26	5,738	5,744	5,698	5,726
30 Sep 26	5,764	5,801	5,741	5,747
29 Sep 26	5,732	5,765	5,700	5,761
28 Sep 26	5,764	5,783	5,719	5,736
25 Sep 26	5,749	5,773	5,738	5,755

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,880