LSE, FCNBCG6510 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

20 Mar 2026

LAST: 6,299	CHANGE: 209.42	OPEN: 6,507	HIGH: 6,528	ASK: 0	VOLUME: 0
LAST: 6,299	CHG(%): 3.22	PREV: 6,509	LOW: 6,296	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	6,507	6,528	6,296	6,299
19 Mar 26	6,525	6,528	6,447	6,509
18 Mar 26	6,615	6,618	6,534	6,548
17 Mar 26	6,579	6,655	6,576	6,626
16 Mar 26	6,562	6,621	6,540	6,574
13 Mar 26	6,521	6,626	6,494	6,584
12 Mar 26	6,465	6,584	6,445	6,535
11 Mar 26	6,535	6,538	6,445	6,467
10 Mar 26	6,551	6,605	6,534	6,544
09 Mar 26	6,516	6,530	6,456	6,524

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,299