LSE, FCNBCG6510 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

21 May 2026

LAST: 6,315	CHANGE: 16.40	OPEN: 6,281	HIGH: 6,328	ASK: 0	VOLUME: 0
LAST: 6,315	CHG(%): 0.26	PREV: 6,299	LOW: 6,265	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	6,281	6,328	6,265	6,315
20 May 26	6,247	6,303	6,237	6,299
19 May 26	6,220	6,265	6,196	6,240
18 May 26	6,205	6,243	6,171	6,191
15 May 26	6,368	6,368	6,200	6,215
14 May 26	6,348	6,374	6,339	6,355
13 May 26	6,404	6,427	6,315	6,353
12 May 26	6,431	6,432	6,362	6,419
11 May 26	6,374	6,450	6,360	6,440
08 May 26	6,424	6,455	6,373	6,389

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,315