LSE, FCNBCG6510 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

12 Dec 2025

LAST: 5,999	CHANGE: 20.98	OPEN: 6,021	HIGH: 6,058	ASK: 0	VOLUME: 0
LAST: 5,999	CHG(%): 0.35	PREV: 6,020	LOW: 5,983	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	6,021	6,058	5,983	5,999
11 Dec 25	5,960	6,020	5,940	6,020
10 Dec 25	5,954	5,962	5,906	5,962
09 Dec 25	5,978	6,005	5,963	5,965
08 Dec 25	6,048	6,056	5,984	5,990
05 Dec 25	6,100	6,104	6,056	6,061
04 Dec 25	6,118	6,137	6,085	6,091
03 Dec 25	6,131	6,152	6,112	6,134
02 Dec 25	6,126	6,165	6,110	6,131
01 Dec 25	6,231	6,236	6,136	6,140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,999