LSE, FCNBCG6510 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

29 Jan 2026

LAST: 6,206	CHANGE: 13.07	OPEN: 6,221	HIGH: 6,276	ASK: 0	VOLUME: 0
LAST: 6,206	CHG(%): 0.21	PREV: 6,219	LOW: 6,191	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	6,221	6,276	6,191	6,206
28 Jan 26	6,221	6,230	6,192	6,219
27 Jan 26	6,131	6,243	6,117	6,217
26 Jan 26	6,082	6,161	6,080	6,135
23 Jan 26	6,063	6,071	6,037	6,064
22 Jan 26	6,055	6,117	6,042	6,091
21 Jan 26	6,055	6,074	6,014	6,064
20 Jan 26	6,116	6,124	6,044	6,044
19 Jan 26	6,129	6,132	6,107	6,115
16 Jan 26	6,158	6,174	6,080	6,117

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,206