LSE, FCQDSPN End of Day and Historical Share Prices [FTSE China Quality Dividend Sustainable Prosperity Net Tax Index]

13 Oct 2026

LAST: 1,877	CHANGE: 11.17	OPEN: 1,855	HIGH: 1,877	ASK: 0	VOLUME: 0
LAST: 1,877	CHG(%): 0.60	PREV: 1,866	LOW: 1,843	BID: 0

Period:

Date	Open	High	Low	Close
13 Oct 26	1,855	1,877	1,843	1,877
12 Oct 26	1,892	1,892	1,861	1,866
09 Oct 26	1,872	1,877	1,853	1,877
08 Oct 26	1,885	1,897	1,858	1,862
07 Oct 26	1,894	1,899	1,883	1,892
06 Oct 26	1,897	1,898	1,890	1,895
05 Oct 26	1,871	1,883	1,863	1,883
02 Oct 26	1,872	1,872	1,851	1,868
01 Oct 26	1,887	1,887	1,887	1,887
30 Sep 26	1,872	1,887	1,866	1,887

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,877