LSE, FCQDSPN End of Day and Historical Share Prices [FTSE China Quality Dividend Sustainable Prosperity Net Tax Index]

27 Jul 2026

LAST: 1,880	CHANGE: 4.01	OPEN: 1,873	HIGH: 1,883	ASK: 0	VOLUME: 0
LAST: 1,880	CHG(%): 0.21	PREV: 1,876	LOW: 1,861	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	1,873	1,883	1,861	1,880
24 Jul 26	1,892	1,896	1,866	1,876
23 Jul 26	1,891	1,917	1,889	1,910
22 Jul 26	1,889	1,906	1,877	1,887
21 Jul 26	1,868	1,888	1,851	1,885
20 Jul 26	1,848	1,863	1,839	1,863
17 Jul 26	1,875	1,876	1,805	1,827
16 Jul 26	1,893	1,898	1,875	1,882
15 Jul 26	1,901	1,905	1,882	1,897
14 Jul 26	1,834	1,876	1,817	1,875

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,880