LSE, FCQDSPN End of Day and Historical Share Prices [FTSE China Quality Dividend Sustainable Prosperity Net Tax Index]

21 May 2026

LAST: 1,097	CHANGE: 16.21	OPEN: 1,115	HIGH: 1,123	ASK: 0	VOLUME: 0
LAST: 1,097	CHG(%): 1.46	PREV: 1,114	LOW: 1,097	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	1,115	1,123	1,097	1,097
20 May 26	1,121	1,121	1,110	1,114
19 May 26	1,117	1,125	1,112	1,124
18 May 26	1,118	1,118	1,110	1,116
15 May 26	1,135	1,136	1,116	1,120
14 May 26	1,154	1,158	1,136	1,137
13 May 26	1,142	1,150	1,140	1,148
12 May 26	1,142	1,146	1,140	1,142
11 May 26	1,130	1,142	1,130	1,140
08 May 26	1,131	1,131	1,125	1,129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,097