LSE, FCQDSPN End of Day and Historical Share Prices [FTSE China Quality Dividend Sustainable Prosperity Net Tax Index]

12 Dec 2025

LAST: 1,058	CHANGE: 8.56	OPEN: 1,052	HIGH: 1,058	ASK: 0	VOLUME: 0
LAST: 1,058	CHG(%): 0.82	PREV: 1,049	LOW: 1,048	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	1,052	1,058	1,048	1,058
11 Dec 25	1,057	1,058	1,047	1,049
10 Dec 25	1,057	1,057	1,047	1,054
09 Dec 25	1,069	1,070	1,055	1,057
08 Dec 25	1,078	1,079	1,069	1,069
05 Dec 25	1,069	1,077	1,063	1,075
04 Dec 25	1,069	1,071	1,061	1,070
03 Dec 25	1,078	1,079	1,041	1,069
02 Dec 25	1,075	1,081	1,068	1,080
01 Dec 25	1,072	1,075	1,060	1,075

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,058