LSE, FCQDSPN End of Day and Historical Share Prices [FTSE China Quality Dividend Sustainable Prosperity Net Tax Index]

20 Mar 2026

LAST: 1,084	CHANGE: 1.10	OPEN: 1,087	HIGH: 1,091	ASK: 0	VOLUME: 0
LAST: 1,084	CHG(%): 0.10	PREV: 1,085	LOW: 1,081	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	1,087	1,091	1,081	1,084
19 Mar 26	1,088	1,092	1,083	1,085
18 Mar 26	1,097	1,098	1,087	1,094
17 Mar 26	1,094	1,107	1,093	1,095
16 Mar 26	1,089	1,093	1,079	1,092
13 Mar 26	1,094	1,098	1,086	1,088
12 Mar 26	1,092	1,096	1,088	1,095
11 Mar 26	1,084	1,096	1,083	1,094
10 Mar 26	1,080	1,084	1,077	1,083
09 Mar 26	1,077	1,077	1,063	1,075

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,084