LSE, FCQDSPN End of Day and Historical Share Prices [FTSE China Quality Dividend Sustainable Prosperity Net Tax Index]

29 Jan 2026

LAST: 1,113	CHANGE: 12.96	OPEN: 1,099	HIGH: 1,115	ASK: 0	VOLUME: 0
LAST: 1,113	CHG(%): 1.18	PREV: 1,100	LOW: 1,098	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	1,099	1,115	1,098	1,113
28 Jan 26	1,085	1,101	1,083	1,100
27 Jan 26	1,076	1,084	1,074	1,082
26 Jan 26	1,069	1,081	1,067	1,075
23 Jan 26	1,077	1,078	1,065	1,067
22 Jan 26	1,072	1,080	1,072	1,074
21 Jan 26	1,074	1,075	1,068	1,071
20 Jan 26	1,069	1,076	1,065	1,075
19 Jan 26	1,069	1,076	1,066	1,069
16 Jan 26	1,080	1,085	1,070	1,072

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,113