EODData

MEMBERSHIP REGISTER LOG IN

LSE, FCRU: WisdomTree WTI Crude Oil Longer Dated

12 Dec 2025
LAST:

52.92

CHANGE:
 0.13		OPEN:
52.92		HIGH:
52.92		ASK:
39.17		VOLUME:
467
CHG(%):
0.25		PREV:
52.79		LOW:
52.92		BID:
39.03		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2552.9252.9252.9252.92467
11 Dec 2553.4953.4952.7952.791.6K
10 Dec 2554.4954.4954.4953.3140
09 Dec 2553.6853.6853.6853.6840
08 Dec 2554.4954.4954.2254.22100
05 Dec 2554.5855.0654.5855.06938
04 Dec 2554.3654.6154.3654.612.3K
03 Dec 2554.4854.4854.3054.463.0K
02 Dec 2554.3754.4354.3354.33232
01 Dec 2554.7454.7554.3754.37648

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.20 
EPS Ratio:1.61 

TECHNICAL INDICATORS

MA5:53.380.9%
MA10:53.972.0%
MA20:54.042.1%
MA50:54.613.2%
MA100:56.146.1%
MA200:56.617.0%
STO9:5.73 
STO14:5.73 
RSI14:45.97
WPR14:-94.27 
MTM14:-0.11
ROC14:0.00 
ATR:0.51 
Week High:55.064.0%
Week Low:52.790.2%
Month High:55.424.7%
Month Low:52.797.0%
Volatility:19.49