LSE, FCSE End of Day and Historical Share Prices [FTSE CSE Morocco 15 Index]

21 May 2026

LAST: 17,263	CHANGE: 224.14	OPEN: 17,275	HIGH: 17,422	ASK: 0	VOLUME: 0
LAST: 17,263	CHG(%): 1.32	PREV: 17,039	LOW: 17,249	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	17,275	17,422	17,249	17,263
20 May 26	17,269	17,293	17,039	17,039
19 May 26	17,568	17,709	17,171	17,171
18 May 26	17,255	17,449	17,254	17,406
15 May 26	17,599	17,679	17,275	17,283
14 May 26	17,889	17,959	17,640	17,640
13 May 26	17,788	17,882	17,750	17,788
12 May 26	17,710	17,724	17,598	17,598
11 May 26	17,709	17,810	17,671	17,682
08 May 26	17,722	17,819	17,688	17,770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,263