LSE, FCSE End of Day and Historical Share Prices [FTSE CSE Morocco 15 Index]

12 Dec 2025

LAST: 17,438	CHANGE: 4.32	OPEN: 17,574	HIGH: 17,587	ASK: 0	VOLUME: 0
LAST: 17,438	CHG(%): 0.02	PREV: 17,442	LOW: 17,430	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	17,574	17,587	17,430	17,438
11 Dec 25	17,471	17,526	17,417	17,442
10 Dec 25	17,452	17,518	17,391	17,512
09 Dec 25	17,525	17,541	17,421	17,461
08 Dec 25	17,568	17,600	17,427	17,462
05 Dec 25	17,398	17,510	17,393	17,452
04 Dec 25	17,463	17,480	17,389	17,400
03 Dec 25	17,443	17,471	17,417	17,421
02 Dec 25	17,545	17,550	17,424	17,439
01 Dec 25	17,632	17,666	17,551	17,551

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,438