LSE, FCSE End of Day and Historical Share Prices [FTSE CSE Morocco 15 Index]

16 Oct 2026

LAST: 16,313	CHANGE: 40.18	OPEN: 16,353	HIGH: 16,430	ASK: 0	VOLUME: 0
LAST: 16,313	CHG(%): 0.25	PREV: 16,353	LOW: 16,313	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	16,353	16,430	16,313	16,313
15 Oct 26	16,320	16,451	16,300	16,353
14 Oct 26	16,354	16,526	16,315	16,320
13 Oct 26	16,295	16,505	16,250	16,354
12 Oct 26	16,125	16,341	16,125	16,295
09 Oct 26	16,077	16,278	16,071	16,125
08 Oct 26	16,293	16,410	16,065	16,077
07 Oct 26	16,177	16,543	16,177	16,293
06 Oct 26	16,414	16,509	15,874	16,177
05 Oct 26	16,561	16,735	16,414	16,414

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,313