LSE, FCSE End of Day and Historical Share Prices [FTSE CSE Morocco 15 Index]

06 Feb 2026

LAST: 16,987	CHANGE: 196.82	OPEN: 16,763	HIGH: 16,987	ASK: 0	VOLUME: 0
LAST: 16,987	CHG(%): 1.17	PREV: 16,791	LOW: 16,643	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	16,763	16,987	16,643	16,987
05 Feb 26	17,134	17,139	16,787	16,791
04 Feb 26	17,243	17,243	17,089	17,129
03 Feb 26	17,326	17,372	17,094	17,102
02 Feb 26	17,191	17,231	17,080	17,188
30 Jan 26	17,540	17,632	17,341	17,341
29 Jan 26	17,703	17,758	17,625	17,660
28 Jan 26	17,510	17,613	17,504	17,602
27 Jan 26	17,222	17,334	17,171	17,323
26 Jan 26	17,369	17,369	17,104	17,104

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,987