FCSEFTSE CSE Morocco 15 Index06/30/2025
LAST:

 17,398
CHANGE:
 163.89
OPEN:
17,550
HIGH:
17,578
ASK:
0
VOLUME:
0
CHANGE(%):
0.93
PREV:
17,562
LOW:
17,398
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2517,55017,57817,39817,39800
06/27/2517,60117,63317,51617,56200
06/26/2517,60117,63317,51617,56200
06/25/2517,43517,56717,40917,56200
06/24/2516,87316,87316,87316,87300
06/23/2516,94716,97716,84516,87300
06/20/2517,07717,14417,00617,09100
06/19/2516,63516,80716,59416,78200
06/18/2517,17117,18416,93116,96700
06/17/2517,31717,32517,18217,18800
FUNDAMENTALS
Sector:
Industry:
52wk range:12,161.65 - 18,111.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87