LSE, FCSE End of Day and Historical Share Prices [FTSE CSE Morocco 15 Index]

02 Feb 2026

LAST: 17,188	CHANGE: 153.05	OPEN: 17,191	HIGH: 17,231	ASK: 0	VOLUME: 0
LAST: 17,188	CHG(%): 0.88	PREV: 17,341	LOW: 17,080	BID: 0

Period:

Date	Open	High	Low	Close
02 Feb 26	17,191	17,231	17,080	17,188
30 Jan 26	17,540	17,632	17,341	17,341
29 Jan 26	17,703	17,758	17,625	17,660
28 Jan 26	17,510	17,613	17,504	17,602
27 Jan 26	17,222	17,334	17,171	17,323
26 Jan 26	17,369	17,369	17,104	17,104
23 Jan 26	17,562	17,572	17,281	17,294
22 Jan 26	17,657	17,667	17,460	17,460
21 Jan 26	17,579	17,683	17,345	17,345
20 Jan 26	17,735	17,816	17,526	17,568

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,188