LSE, FCSELIQ End of Day and Historical Share Prices [FTSE CSE Morocco All-Liquid Index]

29 Jul 2026

LAST: 15,282	CHANGE: 42.71	OPEN: 15,334	HIGH: 15,358	ASK: 0	VOLUME: 0
LAST: 15,282	CHG(%): 0.28	PREV: 15,325	LOW: 15,266	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	15,334	15,358	15,266	15,282
28 Jul 26	15,382	15,405	15,284	15,325
27 Jul 26	15,380	15,438	15,329	15,405
24 Jul 26	15,252	15,340	15,235	15,275
23 Jul 26	15,308	15,314	15,200	15,220
22 Jul 26	15,253	15,266	15,182	15,266
21 Jul 26	15,222	15,260	15,166	15,226
20 Jul 26	15,182	15,257	15,091	15,091
17 Jul 26	15,255	15,312	15,118	15,118
16 Jul 26	15,372	15,398	15,294	15,307

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,282