LSE, FCSELIQ End of Day and Historical Share Prices [FTSE CSE Morocco All-Liquid Index]

23 Mar 2026

LAST: 14,705	CHANGE: 0.00	OPEN: 14,705	HIGH: 14,705	ASK: 0	VOLUME: 0
LAST: 14,705	CHG(%): 0.00	PREV: 14,705	LOW: 14,705	BID: 0

Period:

Date	Open	High	Low	Close
23 Mar 26	14,705	14,705	14,705	14,705
20 Mar 26	14,705	14,705	14,705	14,705
19 Mar 26	14,941	14,941	14,639	14,705
18 Mar 26	14,563	14,941	14,563	14,941
17 Mar 26	14,486	14,629	14,486	14,563
16 Mar 26	14,408	14,558	14,407	14,486
13 Mar 26	14,661	14,726	14,408	14,408
12 Mar 26	14,671	14,803	14,657	14,661
11 Mar 26	14,434	14,759	14,434	14,671
10 Mar 26	14,074	14,828	14,074	14,434

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,705