LSE, FCSG End of Day and Historical Share Prices [FT Glob Cap Str ESG Leaders Ucits ETF]

20 May 2026

LAST: 3,247	CHANGE: 4.25	OPEN: 3,241	HIGH: 3,247	ASK: 3,097	VOLUME: 7.9K
LAST: 3,247	CHG(%): 0.13	PREV: 3,243	LOW: 3,234	BID: 3,081

Period:

Date	Open	High	Low	Close	Volume
20 May 26	3,241	3,247	3,234	3,247	7.9K
19 May 26	3,228	3,254	3,228	3,243	100
18 May 26	3,216	3,236	3,216	3,229	100
15 May 26	3,189	3,189	3,189	3,189	76.8K
14 May 26	3,185	3,198	3,168	3,198	2.6K
13 May 26	3,162	3,171	3,150	3,150	450
12 May 26	3,146	3,164	3,146	3,164	100
11 May 26	3,156	3,156	3,134	3,134	100
08 May 26	3,155	3,155	3,155	3,158	125
07 May 26	3,150	3,157	3,150	3,152	137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,247