LSE, FCSG End of Day and Historical Share Prices [FT Glob Cap Str ESG Leaders Ucits ETF]

12 Oct 2026

LAST: 3,333	CHANGE: 19.50	OPEN: 3,300	HIGH: 3,333	ASK: 3,097	VOLUME: 100
LAST: 3,333	CHG(%): 0.59	PREV: 3,314	LOW: 3,300	BID: 3,081

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	3,300	3,333	3,300	3,333	100
09 Oct 26	3,306	3,314	3,306	3,314	100
08 Oct 26	3,272	3,272	3,272	3,272	1.6K
07 Oct 26	3,275	3,283	3,269	3,279	1.6K
06 Oct 26	3,279	3,279	3,279	3,279	300
05 Oct 26	3,261	3,270	3,261	3,270	300
02 Oct 26	3,255	3,255	3,228	3,260	150
01 Oct 26	3,255	3,255	3,228	3,242	150
30 Sep 26	3,291	3,291	3,277	3,279	619
29 Sep 26	3,314	3,314	3,296	3,296	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,333