LSE, FCSG End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

27 Oct 2025

LAST: 3,254	CHANGE: 36.50	OPEN: 3,310	HIGH: 3,310	ASK: 3,097	VOLUME: 450
LAST: 3,254	CHG(%): 1.11	PREV: 3,290	LOW: 3,254	BID: 3,081

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	3,310	3,310	3,254	3,254	450
24 Oct 25	3,290	3,290	3,290	3,290	150
23 Oct 25	3,271	3,274	3,267	3,274	4.3K
22 Oct 25	3,260	3,280	3,253	3,271	767
21 Oct 25	3,250	3,250	3,250	3,250	1.2K
20 Oct 25	3,246	3,246	3,234	3,240	1.2K
17 Oct 25	3,179	3,217	3,179	3,209	100
16 Oct 25	3,238	3,238	3,227	3,227	100
15 Oct 25	3,246	3,246	3,239	3,239	100
14 Oct 25	3,244	3,244	3,244	3,244	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,254