LSE, FCSG End of Day and Historical Share Prices [FIRST TRUST GLOBAL FUNDS PLC - First Trust Global Capital Strength ESG Leaders UCITS ETF Class A USD GBP]

12 Dec 2025

LAST: 3,223	CHANGE: 9.25	OPEN: 3,212	HIGH: 3,223	ASK: 3,097	VOLUME: 741
LAST: 3,223	CHG(%): 0.29	PREV: 3,213	LOW: 3,212	BID: 3,081

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	3,212	3,223	3,212	3,223	741
11 Dec 25	3,213	3,213	3,213	3,213	77
10 Dec 25	3,204	3,208	3,199	3,199	100
09 Dec 25	3,214	3,216	3,211	3,216	225
08 Dec 25	3,270	3,270	3,205	3,205	1.2K
05 Dec 25	3,221	3,232	3,221	3,232	300
04 Dec 25	3,228	3,228	3,228	3,228	379
03 Dec 25	3,242	3,242	3,242	3,242	379
02 Dec 25	3,285	3,285	3,266	3,276	377
01 Dec 25	3,293	3,293	3,272	3,292	156

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,223