FCSSFidelity China Special Situations Plc06/25/2025
LAST:

 248.0		CHANGE:
 7.00		OPEN:
245.5		HIGH:
249.5		ASK:
300.0		VOLUME:
1,031,505
CHANGE(%):
2.90		PREV:
241.0		LOW:
245.5		BID:
251.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25249.0253.0248.5250.5532,0660
06/27/25252.5252.5249.0250.5416,7600
06/26/25248.0251.0245.0251.0495,3620
06/25/25245.5249.5245.5248.01,031,4950
06/24/25250.5250.5244.5245.01,419,3910
06/23/25242.5246.0242.0244.0790,0700
06/20/25250.5250.5241.0241.02,315,4640
06/19/25251.0251.5244.0245.0903,0130
06/18/25255.0258.5255.0256.5326,7160
06/17/25260.5261.0256.0256.0614,6410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87