LSE, FD05 End of Day and Historical Share Prices []

19 Sep 2025

LAST: 88.12	CHANGE: 0.00	OPEN: 88.12	HIGH: 88.12	ASK: 0.00	VOLUME: 1.25M
LAST: 88.12	CHG(%): 0.00	PREV: 88.12	LOW: 88.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	88.12	88.12	88.12	88.12	1.25M
18 Sep 25	88.12	88.12	88.12	88.12	1.25M
17 Sep 25	88.12	88.12	88.12	88.12	1.25M
16 Sep 25	88.12	88.12	88.12	88.12	1.25M
15 Sep 25	88.12	88.12	88.12	88.12	1.25M
12 Sep 25	88.12	88.12	88.12	88.12	1.25M
11 Sep 25	88.12	88.12	88.12	88.12	1.25M
10 Sep 25	88.12	88.12	88.12	88.12	1.25M
09 Sep 25	88.12	88.12	88.12	88.12	1.25M
08 Sep 25	88.32	88.32	88.32	88.32	4.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.12