EODData

MEMBERSHIP REGISTER LOG IN

LSE, FDBK: Feedback PLC

08 Oct 2026
LAST:

6.350

CHANGE:
 0.00		OPEN:
6.350		HIGH:
6.350		ASK:
1.376		VOLUME:
75.0K
CHG(%):
0.00		PREV:
6.350		LOW:
6.350		BID:
1.374		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 266.3506.3506.3506.35075.0K
07 Oct 266.3206.3506.3206.35010.0K
06 Oct 266.3006.3506.3006.350100
05 Oct 266.4006.4006.3506.350500
02 Oct 266.3006.3506.3006.35020.2K
01 Oct 266.3506.4006.4006.350122
30 Sep 266.3206.4006.3206.35031.4K
29 Sep 266.3506.4006.3006.35035.7K
28 Sep 266.4006.4006.3206.3506.1K
25 Sep 266.3506.4006.3206.3500

PROFILE

Name:Feedback PLC
About:Feedback plc provides software and systems to those working in the field of medical imaging. The company's products include Bleepa, an image-based communication platform for frontline clinicians; CareLocker, a patient-centric cloud architecture; and Feedback Connect that enables imaging-led point-of-care decision making in remote areas. The company was incorporated in 1958 and is based in London, the United Kingdom.
Sector:Healthcare
Address:201 Temple Chambers, London, United Kingdom, EC4Y 0DT
Website:https://feedbackmedical.com
ISIN:GB0003340550
LEI:213800UGOF2GT2U2RV90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.350.0%
MA10:6.350.0%
MA20:6.471.8%
MA50:6.482.0%
MA100:6.807.0%
MA200:9.2445.6%
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.02 
ATR:0.08 
Week High:6.400.8%
Week Low:6.300.8%
Month High:7.0010.2%
Month Low:6.3045.6%
Year High:15.00136.2%
Year Low:5.809.5%
Volatility:21.69 

RECENT SPLITS

Date Ratio
14 Oct 20221-200

RECENT DIVIDENDS

Date Amount
10 Jul 1995$0.99
28 Dec 1994$0.99
04 Jul 1994$1.98
13 Dec 1993$0.99
05 Jul 1993$2.98