EODData

MEMBERSHIP REGISTER LOG IN

LSE, FDBK: Feedback PLC

12 Dec 2025
LAST:

7.850

CHANGE:
 0.10		OPEN:
7.850		HIGH:
7.700		ASK:
1.376		VOLUME:
2
CHG(%):
1.08		PREV:
9.250		LOW:
7.700		BID:
1.374		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 257.8507.7007.7007.8502
11 Dec 257.8507.8507.8507.850100
10 Dec 257.7507.8507.7507.7502.1K
09 Dec 257.5007.8507.5007.85021.7K
08 Dec 257.7607.8507.7067.85019.7K
05 Dec 257.7907.8507.7907.7906.0K
04 Dec 257.7007.8507.5007.850125.4K
03 Dec 257.8507.8507.8507.85010.1K
02 Dec 257.8507.8507.8507.85010.1K
01 Dec 257.9757.9757.9757.97510.1K

PROFILE

Name:Feedback PLC
About:Feedback plc provides software and systems to those working in the field of medical imaging. The company's products include Bleepa, an image-based communication platform for frontline clinicians; CareLocker, a patient-centric cloud architecture; and Feedback Connect that enables imaging-led point-of-care decision making in remote areas. The company was incorporated in 1958 and is based in London, the United Kingdom.
Sector:Healthcare
Address:201 Temple Chambers, London, United Kingdom, EC4Y 0DT
Website:https://feedbackmedical.com
ISIN:GB0003340550
LEI:213800UGOF2GT2U2RV90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.820.4%
MA10:7.830.2%
MA20:8.093.1%
MA50:8.9514.0%
MA100:10.9839.9%
MA200:13.1267.1%
STO9:44.44
STO14:22.56
RSI14:38.49 
WPR14:-76.92
MTM14:-0.50
ROC14:-0.06 
ATR:0.21 
Week High:7.850.0%
Week Low:7.504.7%
Month High:8.7010.8%
Month Low:7.5067.1%
Year High:21.40172.6%
Year Low:7.504.7%
Volatility:43.71 

RECENT SPLITS

Date Ratio
14 Oct 20221-200

RECENT DIVIDENDS

Date Amount
10 Jul 1995$0.99
28 Dec 1994$0.99
04 Jul 1994$1.98
13 Dec 1993$0.99
05 Jul 1993$2.98