FDBKFeedback Plc06/30/2025
LAST:

 14.25
CHANGE:
 0.15
OPEN:
14.25
HIGH:
14.25
ASK:
1.38
VOLUME:
0
CHANGE(%):
1.06
PREV:
14.10
LOW:
14.25
BID:
1.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2514.2514.2514.2514.2512,0000
06/27/2514.0014.1013.7514.1012,0000
06/26/2514.0014.2514.0014.255,0120
06/25/2514.1414.2514.1414.2510,0000
06/24/2514.0014.2514.0014.2525,0000
06/23/2514.6814.6814.1314.2560,0400
06/20/2514.6814.6814.6814.685000
06/19/2514.7514.7514.7514.7500
06/18/2514.7514.7514.6814.6866,8160
06/17/2514.6814.7513.6014.7559,9660
FUNDAMENTALS
Sector:
Industry:Electronic Equipment
52wk range:13.00 - 85.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87