LSE, FDBR End of Day and Historical Share Prices [FTSE Developed Basic Resources Index]

24 Oct 2025

LAST: 1,439	CHANGE: 0.63	OPEN: 1,436	HIGH: 1,441	ASK: 0	VOLUME: 0
LAST: 1,439	CHG(%): 0.04	PREV: 1,438	LOW: 1,424	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	1,436	1,441	1,424	1,439
23 Oct 25	1,416	1,439	1,414	1,438
22 Oct 25	1,418	1,425	1,407	1,418
21 Oct 25	1,478	1,480	1,419	1,426
20 Oct 25	1,445	1,472	1,443	1,470
17 Oct 25	1,489	1,491	1,439	1,451
16 Oct 25	1,475	1,496	1,474	1,488
15 Oct 25	1,452	1,479	1,451	1,474
14 Oct 25	1,441	1,456	1,426	1,453
13 Oct 25	1,417	1,436	1,414	1,432

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,439