LSE, FDBR End of Day and Historical Share Prices [FTSE Developed Basic Resources Index]

22 May 2026

LAST: 1,907	CHANGE: 9.33	OPEN: 1,896	HIGH: 1,911	ASK: 0	VOLUME: 0
LAST: 1,907	CHG(%): 0.49	PREV: 1,897	LOW: 1,888	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,896	1,911	1,888	1,907
21 May 26	1,870	1,908	1,870	1,897
20 May 26	1,846	1,878	1,830	1,871
19 May 26	1,897	1,898	1,837	1,848
18 May 26	1,910	1,910	1,889	1,896
15 May 26	2,009	2,009	1,904	1,913
14 May 26	2,037	2,041	2,004	2,012
13 May 26	2,006	2,048	2,005	2,036
12 May 26	2,006	2,020	1,968	2,001
11 May 26	1,966	2,014	1,964	2,008

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,907