LSE, FDBR End of Day and Historical Share Prices [FTSE Developed Basic Resources Index]

19 Mar 2026

LAST: 1,684	CHANGE: 75.26	OPEN: 1,738	HIGH: 1,740	ASK: 0	VOLUME: 0
LAST: 1,684	CHG(%): 4.28	PREV: 1,759	LOW: 1,644	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	1,738	1,740	1,644	1,684
18 Mar 26	1,807	1,816	1,756	1,759
17 Mar 26	1,799	1,822	1,795	1,802
16 Mar 26	1,784	1,810	1,776	1,796
13 Mar 26	1,849	1,853	1,788	1,793
12 Mar 26	1,884	1,890	1,846	1,859
11 Mar 26	1,907	1,913	1,871	1,886
10 Mar 26	1,866	1,912	1,858	1,895
09 Mar 26	1,836	1,845	1,785	1,833
06 Mar 26	1,890	1,901	1,846	1,875

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,684