LSE, FDBR End of Day and Historical Share Prices [FTSE Developed Basic Resources Index]

12 Dec 2025

LAST: 1,583	CHANGE: 5.17	OPEN: 1,594	HIGH: 1,610	ASK: 0	VOLUME: 0
LAST: 1,583	CHG(%): 0.33	PREV: 1,589	LOW: 1,572	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	1,594	1,610	1,572	1,583
11 Dec 25	1,560	1,592	1,552	1,589
10 Dec 25	1,534	1,551	1,530	1,551
09 Dec 25	1,521	1,533	1,514	1,531
08 Dec 25	1,535	1,538	1,524	1,524
05 Dec 25	1,533	1,554	1,533	1,535
04 Dec 25	1,527	1,536	1,524	1,533
03 Dec 25	1,503	1,529	1,503	1,524
02 Dec 25	1,515	1,516	1,488	1,500
01 Dec 25	1,508	1,523	1,506	1,514

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,583