LSE, FDBR End of Day and Historical Share Prices [FTSE Developed Basic Resources Index]

30 Jan 2026

LAST: 1,833	CHANGE: 108.82	OPEN: 1,951	HIGH: 1,952	ASK: 0	VOLUME: 0
LAST: 1,833	CHG(%): 5.60	PREV: 1,942	LOW: 1,816	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	1,951	1,952	1,816	1,833
29 Jan 26	1,953	2,011	1,919	1,942
28 Jan 26	1,930	1,957	1,925	1,946
27 Jan 26	1,909	1,922	1,893	1,918
26 Jan 26	1,888	1,936	1,887	1,906
23 Jan 26	1,853	1,886	1,852	1,885
22 Jan 26	1,838	1,859	1,833	1,851
21 Jan 26	1,819	1,863	1,819	1,840
20 Jan 26	1,799	1,817	1,797	1,810
19 Jan 26	1,787	1,806	1,784	1,804

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,833