LSE, FDBR End of Day and Historical Share Prices [FTSE Developed Basic Resources Index]

08 Oct 2026

LAST: 1,862	CHANGE: 42.78	OPEN: 1,863	HIGH: 1,868	ASK: 0	VOLUME: 0
LAST: 1,862	CHG(%): 2.28	PREV: 1,877	LOW: 1,848	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	1,863	1,868	1,848	1,862
07 Oct 26	1,911	1,911	1,863	1,875
06 Oct 26	1,896	1,919	1,892	1,917
05 Oct 26	1,883	1,901	1,871	1,901
02 Oct 26	1,847	1,890	1,847	1,877
01 Oct 26	1,872	1,873	1,840	1,847
30 Sep 26	1,881	1,902	1,872	1,874
29 Sep 26	1,885	1,893	1,871	1,882
28 Sep 26	1,925	1,929	1,870	1,888
25 Sep 26	1,920	1,932	1,912	1,927

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,862