LSE, FDCICAN End of Day and Historical Share Prices [FTSE Developed Core Infrastructure Index]

20 Mar 2026

LAST: 3,027	CHANGE: 12.82	OPEN: 3,040	HIGH: 3,063	ASK: 0	VOLUME: 0
LAST: 3,027	CHG(%): 0.42	PREV: 3,039	LOW: 3,018	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	3,040	3,063	3,018	3,027
19 Mar 26	3,068	3,073	3,038	3,039
18 Mar 26	3,083	3,104	3,060	3,077
17 Mar 26	3,099	3,106	3,084	3,090
16 Mar 26	3,108	3,113	3,090	3,093
13 Mar 26	3,065	3,118	3,063	3,117
12 Mar 26	3,043	3,089	3,034	3,074
11 Mar 26	3,058	3,061	3,025	3,044
10 Mar 26	3,088	3,095	3,053	3,060
09 Mar 26	3,130	3,134	3,070	3,089

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,027