LSE, FDCICAN End of Day and Historical Share Prices [FTSE Developed Core Infrastructure Index]

12 Dec 2025

LAST: 2,983	CHANGE: 12.66	OPEN: 2,970	HIGH: 2,991	ASK: 0	VOLUME: 0
LAST: 2,983	CHG(%): 0.43	PREV: 2,970	LOW: 2,967	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	2,970	2,991	2,967	2,983
11 Dec 25	2,958	2,981	2,956	2,970
10 Dec 25	2,971	2,976	2,956	2,957
09 Dec 25	2,990	2,997	2,975	2,976
08 Dec 25	3,000	3,006	2,987	2,995
05 Dec 25	3,025	3,026	3,003	3,009
04 Dec 25	3,026	3,036	3,020	3,022
03 Dec 25	3,037	3,048	3,026	3,034
02 Dec 25	3,070	3,071	3,039	3,040
01 Dec 25	3,103	3,107	3,069	3,076

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,983