LSE, FDCICAN End of Day and Historical Share Prices [FTSE Developed Core Infrastructure Index]

24 Oct 2025

LAST: 3,098	CHANGE: 10.64	OPEN: 3,101	HIGH: 3,108	ASK: 0	VOLUME: 0
LAST: 3,098	CHG(%): 0.34	PREV: 3,109	LOW: 3,091	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	3,101	3,108	3,091	3,098
23 Oct 25	3,128	3,133	3,097	3,109
22 Oct 25	3,117	3,139	3,109	3,133
21 Oct 25	3,122	3,140	3,110	3,110
20 Oct 25	3,118	3,134	3,111	3,125
17 Oct 25	3,117	3,133	3,108	3,117
16 Oct 25	3,117	3,142	3,116	3,121
15 Oct 25	3,102	3,119	3,090	3,118
14 Oct 25	3,066	3,110	3,063	3,102
13 Oct 25	3,078	3,081	3,062	3,066

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,098