LSE, FDCICAN End of Day and Historical Share Prices [FTSE Developed Core Infrastructure Index]

30 Jan 2026

LAST: 2,965	CHANGE: 15.06	OPEN: 2,946	HIGH: 2,977	ASK: 0	VOLUME: 0
LAST: 2,965	CHG(%): 0.51	PREV: 2,950	LOW: 2,943	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	2,946	2,977	2,943	2,965
29 Jan 26	2,925	2,969	2,907	2,950
28 Jan 26	2,952	2,955	2,932	2,935
27 Jan 26	2,954	2,962	2,935	2,954
26 Jan 26	2,941	2,959	2,935	2,953
23 Jan 26	2,964	2,966	2,941	2,946
22 Jan 26	2,993	2,994	2,965	2,975
21 Jan 26	2,987	2,997	2,972	2,989
20 Jan 26	3,019	3,021	2,988	2,989
19 Jan 26	3,032	3,034	3,016	3,017

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,965