LSE, FDCICAN End of Day and Historical Share Prices [FTSE Developed Core Infrastructure Index]

08 Oct 2026

LAST: 2,905	CHANGE: 5.58	OPEN: 2,896	HIGH: 2,906	ASK: 0	VOLUME: 0
LAST: 2,905	CHG(%): 0.19	PREV: 2,899	LOW: 2,887	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	2,896	2,906	2,887	2,905
07 Oct 26	2,912	2,916	2,894	2,899
06 Oct 26	2,885	2,905	2,880	2,903
05 Oct 26	2,895	2,897	2,871	2,885
02 Oct 26	2,881	2,900	2,871	2,893
01 Oct 26	2,881	2,884	2,845	2,878
30 Sep 26	2,872	2,900	2,869	2,890
29 Sep 26	2,860	2,871	2,847	2,866
28 Sep 26	2,874	2,876	2,852	2,859
25 Sep 26	2,875	2,879	2,855	2,861

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,905