LSE, FDCICAN End of Day and Historical Share Prices [FTSE Developed Core Infrastructure Index]

21 May 2026

LAST: 3,051	CHANGE: 5.30	OPEN: 3,041	HIGH: 3,068	ASK: 0	VOLUME: 0
LAST: 3,051	CHG(%): 0.17	PREV: 3,046	LOW: 3,041	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	3,041	3,068	3,041	3,051
20 May 26	3,062	3,073	3,037	3,046
19 May 26	3,010	3,067	3,009	3,058
18 May 26	3,004	3,011	2,987	3,001
15 May 26	3,021	3,045	2,991	3,005
14 May 26	2,983	3,019	2,983	3,014
13 May 26	3,006	3,011	2,969	2,985
12 May 26	2,993	3,016	2,990	3,011
11 May 26	2,979	3,000	2,973	2,995
08 May 26	3,008	3,009	2,978	2,981

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,051