LSE, FDCICAN End of Day and Historical Share Prices [FTSE Developed Core Infrastructure Index]

30 Jul 2026

LAST: 3,124	CHANGE: 31.25	OPEN: 3,164	HIGH: 3,172	ASK: 0	VOLUME: 0
LAST: 3,124	CHG(%): 0.99	PREV: 3,156	LOW: 3,109	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	3,164	3,172	3,109	3,124
29 Jul 26	3,167	3,194	3,152	3,156
28 Jul 26	3,163	3,212	3,159	3,179
27 Jul 26	3,194	3,204	3,161	3,165
24 Jul 26	3,192	3,209	3,182	3,199
23 Jul 26	3,166	3,202	3,154	3,194
22 Jul 26	3,127	3,167	3,118	3,160
21 Jul 26	3,140	3,142	3,113	3,122
20 Jul 26	3,171	3,173	3,138	3,141
17 Jul 26	3,165	3,215	3,163	3,168

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,124