LSE, FDCICUN End of Day and Historical Share Prices [FTSE Developed Core Infrastructure 50/50 Net Tax Index]

06 Feb 2026

LAST: 2,359	CHANGE: 5.25	OPEN: 2,350	HIGH: 2,376	ASK: 0	VOLUME: 0
LAST: 2,359	CHG(%): 0.22	PREV: 2,354	LOW: 2,349	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	2,350	2,376	2,349	2,359
05 Feb 26	2,351	2,357	2,345	2,354
04 Feb 26	2,328	2,358	2,328	2,353
03 Feb 26	2,298	2,332	2,296	2,326
02 Feb 26	2,318	2,318	2,290	2,294
30 Jan 26	2,320	2,329	2,297	2,313
29 Jan 26	2,306	2,329	2,304	2,319
28 Jan 26	2,310	2,312	2,298	2,304
27 Jan 26	2,285	2,313	2,283	2,308
26 Jan 26	2,275	2,297	2,274	2,286

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,359