LSE, FDCICUN End of Day and Historical Share Prices [FTSE Developed Core Infrastructure 50/50 Net Tax Index]

12 Dec 2025

LAST: 2,222	CHANGE: 6.77	OPEN: 2,216	HIGH: 2,229	ASK: 0	VOLUME: 0
LAST: 2,222	CHG(%): 0.31	PREV: 2,215	LOW: 2,215	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	2,216	2,229	2,215	2,222
11 Dec 25	2,208	2,222	2,204	2,215
10 Dec 25	2,207	2,210	2,202	2,208
09 Dec 25	2,217	2,225	2,211	2,212
08 Dec 25	2,229	2,232	2,217	2,220
05 Dec 25	2,237	2,241	2,232	2,235
04 Dec 25	2,238	2,246	2,235	2,236
03 Dec 25	2,234	2,246	2,234	2,241
02 Dec 25	2,247	2,252	2,232	2,234
01 Dec 25	2,273	2,275	2,252	2,253

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,222