LSE, FDCICUN End of Day and Historical Share Prices [FTSE Developed Core Infrastructure 50/50 Net Tax Index]

31 Jul 2026

LAST: 2,454	CHANGE: 4.35	OPEN: 2,458	HIGH: 2,459	ASK: 0	VOLUME: 0
LAST: 2,454	CHG(%): 0.18	PREV: 2,458	LOW: 2,441	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	2,458	2,459	2,441	2,454
30 Jul 26	2,464	2,476	2,444	2,458
29 Jul 26	2,473	2,482	2,459	2,466
28 Jul 26	2,473	2,504	2,471	2,481
27 Jul 26	2,500	2,511	2,473	2,475
24 Jul 26	2,489	2,508	2,487	2,499
23 Jul 26	2,476	2,499	2,467	2,490
22 Jul 26	2,448	2,478	2,446	2,474
21 Jul 26	2,459	2,461	2,441	2,448
20 Jul 26	2,476	2,487	2,459	2,461

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,454