LSE, FDCICUN End of Day and Historical Share Prices []

26 Sep 2025

LAST: 2,211	CHANGE: 12.83	OPEN: 2,196	HIGH: 2,212	ASK: 0	VOLUME: 0
LAST: 2,211	CHG(%): 0.58	PREV: 2,198	LOW: 2,192	BID: 0

Period:

Date	Open	High	Low	Close
26 Sep 25	2,196	2,212	2,192	2,211
25 Sep 25	2,205	2,210	2,195	2,198
24 Sep 25	2,200	2,207	2,195	2,202
23 Sep 25	2,180	2,199	2,180	2,198
22 Sep 25	2,175	2,184	2,172	2,184
19 Sep 25	2,176	2,179	2,170	2,176
18 Sep 25	2,190	2,191	2,166	2,178
17 Sep 25	2,190	2,203	2,185	2,194
16 Sep 25	2,202	2,205	2,192	2,193
15 Sep 25	2,205	2,209	2,201	2,203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,211