LSE, FDCICUN End of Day and Historical Share Prices [FTSE Developed Core Infrastructure 50/50 Net Tax Index]

29 May 2026

LAST: 2,419	CHANGE: 15.87	OPEN: 2,432	HIGH: 2,439	ASK: 0	VOLUME: 0
LAST: 2,419	CHG(%): 0.65	PREV: 2,434	LOW: 2,416	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	2,432	2,439	2,416	2,419
28 May 26	2,457	2,457	2,434	2,434
27 May 26	2,457	2,464	2,450	2,457
26 May 26	2,464	2,468	2,456	2,461
25 May 26	2,458	2,466	2,457	2,463
22 May 26	2,445	2,459	2,443	2,454
21 May 26	2,434	2,447	2,432	2,442
20 May 26	2,436	2,448	2,429	2,440
19 May 26	2,417	2,440	2,411	2,433
18 May 26	2,401	2,415	2,393	2,407

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,419