LSE, FDCIITA End of Day and Historical Share Prices [FTSE Developed Core Infrastructure Net Index]

08 Jul 2026

LAST: 3,030	CHANGE: 12.94	OPEN: 3,044	HIGH: 3,056	ASK: 0	VOLUME: 0
LAST: 3,030	CHG(%): 0.43	PREV: 3,043	LOW: 3,025	BID: 0

Period:

Date	Open	High	Low	Close
08 Jul 26	3,044	3,056	3,025	3,030
07 Jul 26	2,994	3,060	2,993	3,043
06 Jul 26	3,032	3,039	2,994	3,000
03 Jul 26	3,034	3,040	3,025	3,032
02 Jul 26	2,994	3,023	2,982	3,019
01 Jul 26	3,000	3,012	2,987	2,995
30 Jun 26	3,048	3,057	3,007	3,014
29 Jun 26	3,055	3,061	3,036	3,042
26 Jun 26	3,024	3,054	3,023	3,050
25 Jun 26	3,000	3,035	2,997	3,024

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,030