LSE, FDCIITA End of Day and Historical Share Prices [FTSE Developed Core Infrastructure Net Index]

28 Jan 2026

LAST: 2,767	CHANGE: 14.89	OPEN: 2,779	HIGH: 2,788	ASK: 0	VOLUME: 0
LAST: 2,767	CHG(%): 0.54	PREV: 2,782	LOW: 2,764	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	2,779	2,788	2,764	2,767
27 Jan 26	2,785	2,790	2,762	2,782
26 Jan 26	2,772	2,791	2,767	2,784
23 Jan 26	2,795	2,797	2,774	2,778
22 Jan 26	2,827	2,828	2,796	2,805
21 Jan 26	2,816	2,830	2,803	2,825
20 Jan 26	2,854	2,856	2,815	2,816
19 Jan 26	2,865	2,868	2,850	2,852
16 Jan 26	2,833	2,863	2,832	2,862
15 Jan 26	2,830	2,841	2,823	2,837

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,767