LSE, FDCIITA End of Day and Historical Share Prices [FTSE Developed Core Infrastructure Net Index]

19 Mar 2026

LAST: 2,900	CHANGE: 32.22	OPEN: 2,926	HIGH: 2,935	ASK: 0	VOLUME: 0
LAST: 2,900	CHG(%): 1.10	PREV: 2,932	LOW: 2,898	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	2,926	2,935	2,898	2,900
18 Mar 26	2,938	2,961	2,913	2,932
17 Mar 26	2,959	2,965	2,939	2,945
16 Mar 26	2,971	2,975	2,949	2,953
13 Mar 26	2,924	2,981	2,921	2,980
12 Mar 26	2,903	2,951	2,893	2,935
11 Mar 26	2,916	2,918	2,881	2,901
10 Mar 26	2,948	2,956	2,912	2,919
09 Mar 26	2,991	2,995	2,931	2,951
06 Mar 26	2,986	3,002	2,957	2,980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,900