LSE, FDCIITA End of Day and Historical Share Prices [FTSE Developed Core Infrastructure Net Index]

20 May 2026

LAST: 2,929	CHANGE: 20.47	OPEN: 2,953	HIGH: 2,965	ASK: 0	VOLUME: 0
LAST: 2,929	CHG(%): 0.69	PREV: 2,949	LOW: 2,919	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	2,953	2,965	2,919	2,929
19 May 26	2,895	2,958	2,895	2,949
18 May 26	2,887	2,897	2,871	2,886
15 May 26	2,901	2,926	2,873	2,889
14 May 26	2,863	2,899	2,861	2,893
13 May 26	2,881	2,886	2,847	2,865
12 May 26	2,868	2,891	2,863	2,886
11 May 26	2,850	2,876	2,845	2,870
08 May 26	2,874	2,875	2,848	2,851
07 May 26	2,889	2,893	2,855	2,867

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,929