LSE, FDCIITA End of Day and Historical Share Prices [FTSE Developed Core Infrastructure Net Index]

12 Dec 2025

LAST: 2,813	CHANGE: 10.46	OPEN: 2,801	HIGH: 2,821	ASK: 0	VOLUME: 0
LAST: 2,813	CHG(%): 0.37	PREV: 2,803	LOW: 2,799	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	2,801	2,821	2,799	2,813
11 Dec 25	2,794	2,815	2,791	2,803
10 Dec 25	2,807	2,815	2,793	2,793
09 Dec 25	2,824	2,830	2,810	2,811
08 Dec 25	2,837	2,842	2,822	2,830
05 Dec 25	2,862	2,863	2,840	2,846
04 Dec 25	2,860	2,871	2,853	2,857
03 Dec 25	2,868	2,880	2,858	2,867
02 Dec 25	2,903	2,904	2,870	2,870
01 Dec 25	2,937	2,941	2,902	2,909

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,813