LSE, FDCIITA End of Day and Historical Share Prices [FTSE Developed Core Infrastructure Net Index]

09 Oct 2026

LAST: 2,811	CHANGE: 11.40	OPEN: 2,800	HIGH: 2,812	ASK: 0	VOLUME: 0
LAST: 2,811	CHG(%): 0.41	PREV: 2,800	LOW: 2,791	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	2,800	2,812	2,791	2,811
08 Oct 26	2,782	2,801	2,777	2,800
07 Oct 26	2,792	2,803	2,779	2,785
06 Oct 26	2,766	2,785	2,760	2,783
05 Oct 26	2,774	2,778	2,750	2,767
02 Oct 26	2,761	2,777	2,746	2,772
01 Oct 26	2,752	2,764	2,721	2,757
30 Sep 26	2,748	2,773	2,744	2,762
29 Sep 26	2,735	2,747	2,722	2,742
28 Sep 26	2,746	2,749	2,726	2,734

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,811