LSE, FDEBR End of Day and Historical Share Prices [FTSE Developed Europe Basic Resources Index]

24 Oct 2025

LAST: 1,353	CHANGE: 4.13	OPEN: 1,350	HIGH: 1,354	ASK: 0	VOLUME: 0
LAST: 1,353	CHG(%): 0.31	PREV: 1,349	LOW: 1,336	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	1,350	1,354	1,336	1,353
23 Oct 25	1,325	1,357	1,325	1,349
22 Oct 25	1,318	1,341	1,318	1,326
21 Oct 25	1,344	1,347	1,311	1,320
20 Oct 25	1,326	1,349	1,326	1,347
17 Oct 25	1,356	1,356	1,321	1,325
16 Oct 25	1,352	1,355	1,339	1,354
15 Oct 25	1,338	1,354	1,338	1,348
14 Oct 25	1,345	1,345	1,310	1,331
13 Oct 25	1,311	1,349	1,310	1,348

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,353