LSE, FDEBR End of Day and Historical Share Prices [FTSE Developed Europe Basic Resources Index]

28 Jan 2026

LAST: 1,830	CHANGE: 16.02	OPEN: 1,820	HIGH: 1,846	ASK: 0	VOLUME: 0
LAST: 1,830	CHG(%): 0.88	PREV: 1,814	LOW: 1,819	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	1,820	1,846	1,819	1,830
27 Jan 26	1,807	1,819	1,784	1,814
26 Jan 26	1,775	1,824	1,775	1,812
23 Jan 26	1,733	1,763	1,727	1,763
22 Jan 26	1,737	1,743	1,707	1,732
21 Jan 26	1,677	1,749	1,677	1,737
20 Jan 26	1,688	1,688	1,660	1,679
19 Jan 26	1,673	1,684	1,663	1,681
16 Jan 26	1,707	1,707	1,658	1,671
15 Jan 26	1,690	1,707	1,669	1,706

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,830