LSE, FDEBR End of Day and Historical Share Prices [FTSE Developed Europe Basic Resources Index]

09 Oct 2026

LAST: 1,862	CHANGE: 49.53	OPEN: 1,814	HIGH: 1,874	ASK: 0	VOLUME: 0
LAST: 1,862	CHG(%): 2.73	PREV: 1,813	LOW: 1,814	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	1,814	1,874	1,814	1,862
08 Oct 26	1,819	1,825	1,783	1,813
07 Oct 26	1,861	1,862	1,811	1,821
06 Oct 26	1,856	1,889	1,851	1,866
05 Oct 26	1,832	1,857	1,832	1,857
02 Oct 26	1,796	1,851	1,796	1,839
01 Oct 26	1,842	1,842	1,789	1,796
30 Sep 26	1,831	1,885	1,831	1,846
29 Sep 26	1,833	1,870	1,824	1,826
28 Sep 26	1,860	1,860	1,812	1,835

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,862