LSE, FDEBR End of Day and Historical Share Prices [FTSE Developed Europe Basic Resources Index]

22 May 2026

LAST: 1,923	CHANGE: 10.46	OPEN: 1,914	HIGH: 1,927	ASK: 0	VOLUME: 0
LAST: 1,923	CHG(%): 0.55	PREV: 1,912	LOW: 1,905	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,914	1,927	1,905	1,923
21 May 26	1,893	1,923	1,874	1,912
20 May 26	1,848	1,903	1,848	1,893
19 May 26	1,895	1,895	1,835	1,848
18 May 26	1,895	1,917	1,864	1,895
15 May 26	1,987	1,987	1,876	1,894
14 May 26	2,022	2,024	1,991	2,005
13 May 26	1,942	2,022	1,942	2,020
12 May 26	1,968	1,968	1,933	1,942
11 May 26	1,926	1,981	1,925	1,979

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,923