LSE, FDEBR End of Day and Historical Share Prices [FTSE Developed Europe Basic Resources Index]

12 Dec 2025

LAST: 1,449	CHANGE: 24.30	OPEN: 1,469	HIGH: 1,485	ASK: 0	VOLUME: 0
LAST: 1,449	CHG(%): 1.65	PREV: 1,473	LOW: 1,449	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	1,469	1,485	1,449	1,449
11 Dec 25	1,451	1,477	1,448	1,473
10 Dec 25	1,438	1,457	1,438	1,446
09 Dec 25	1,434	1,439	1,419	1,436
08 Dec 25	1,441	1,448	1,430	1,432
05 Dec 25	1,442	1,466	1,439	1,442
04 Dec 25	1,432	1,444	1,423	1,444
03 Dec 25	1,392	1,438	1,392	1,432
02 Dec 25	1,404	1,405	1,387	1,388
01 Dec 25	1,390	1,416	1,387	1,408

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,449