LSE, FDEBRE End of Day and Historical Share Prices [FTSE Developed Europe Basic Resources Select EUR Index]

31 Jul 2026

LAST: 2,063	CHANGE: 11.91	OPEN: 2,053	HIGH: 2,102	ASK: 0	VOLUME: 0
LAST: 2,063	CHG(%): 0.58	PREV: 2,051	LOW: 2,041	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	2,053	2,102	2,041	2,063
30 Jul 26	1,993	2,075	1,993	2,051
29 Jul 26	1,985	2,027	1,978	1,995
28 Jul 26	1,994	2,007	1,960	1,985
27 Jul 26	2,022	2,049	1,986	1,994
24 Jul 26	2,005	2,029	1,988	2,024
23 Jul 26	2,024	2,042	2,002	2,006
22 Jul 26	1,984	2,029	1,975	2,026
21 Jul 26	1,951	1,987	1,950	1,985
20 Jul 26	1,967	1,974	1,940	1,951

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,063