LSE, FDEBRE End of Day and Historical Share Prices [FTSE Developed Europe Basic Resources Select EUR Index]

29 Oct 2025

LAST: 1,559	CHANGE: 27.64	OPEN: 1,530	HIGH: 1,570	ASK: 0	VOLUME: 0
LAST: 1,559	CHG(%): 1.80	PREV: 1,532	LOW: 1,530	BID: 0

Period:

Date	Open	High	Low	Close
29 Oct 25	1,530	1,570	1,530	1,559
28 Oct 25	1,518	1,537	1,498	1,532
27 Oct 25	1,523	1,541	1,516	1,519
24 Oct 25	1,519	1,523	1,504	1,521
23 Oct 25	1,494	1,527	1,494	1,518
22 Oct 25	1,484	1,511	1,484	1,493
21 Oct 25	1,511	1,514	1,475	1,487
20 Oct 25	1,487	1,512	1,487	1,511
17 Oct 25	1,513	1,513	1,481	1,484
16 Oct 25	1,517	1,520	1,502	1,516

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,559