LSE, FDEBRN End of Day and Historical Share Prices [0]

29 Jan 2026

LAST: 2,012	CHANGE: 18.86	OPEN: 2,004	HIGH: 2,094	ASK: 0	VOLUME: 0
LAST: 2,012	CHG(%): 0.96	PREV: 1,960	LOW: 1,999	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	2,004	2,094	1,999	2,012
28 Jan 26	1,984	2,012	1,984	2,003
27 Jan 26	1,992	1,993	1,966	1,984
26 Jan 26	1,960	2,009	1,960	1,991
23 Jan 26	1,930	1,961	1,923	1,960
22 Jan 26	1,943	1,949	1,904	1,929
21 Jan 26	1,871	1,950	1,871	1,940
20 Jan 26	1,888	1,888	1,850	1,871
19 Jan 26	1,881	1,892	1,870	1,888
16 Jan 26	1,921	1,921	1,869	1,884

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,012