EODData

LSE, FDEBRN: 0

21 Aug 2026
LAST:

2,230

CHANGE:
 53.95
OPEN:
2,176
HIGH:
2,247
ASK:
0
VOLUME:
0
CHG(%):
2.48
PREV:
2,176
LOW:
2,176
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 262,1762,2472,1762,2300
20 Aug 262,1742,1772,1162,1760
19 Aug 262,1022,1762,1012,1760
18 Aug 262,1022,1022,1022,1020
17 Aug 262,1132,1492,1112,1290
14 Aug 262,1402,1402,1012,1130
13 Aug 262,2062,2072,1322,1400
12 Aug 262,1992,2382,1992,2070
11 Aug 262,1962,2162,1922,1990
10 Aug 262,1732,1982,1662,1960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,162.463.1%
MA10:2,166.752.9%
MA20:2,123.175.0%
MA50:2,073.447.5%
MA100:2,102.846.0%
MA200:1,974.6912.9%
STO9:88.23 
STO14:88.23 
RSI14:69.28 
MTM14:101.08
ROC14:0.05 
ATR:51.95 
Week High:2,246.580.8%
Week Low:2,100.676.1%
Month High:2,246.580.8%
Month Low:1,950.2312.9%
Year High:2,328.844.5%
Year Low:1,294.1272.3%