LSE, FDEBRN End of Day and Historical Share Prices [0]

12 Dec 2025

LAST: 1,614	CHANGE: 24.48	OPEN: 1,636	HIGH: 1,655	ASK: 0	VOLUME: 0
LAST: 1,614	CHG(%): 1.49	PREV: 1,638	LOW: 1,614	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	1,636	1,655	1,614	1,614
11 Dec 25	1,623	1,643	1,617	1,638
10 Dec 25	1,614	1,637	1,614	1,623
09 Dec 25	1,611	1,616	1,595	1,614
08 Dec 25	1,615	1,624	1,608	1,610
05 Dec 25	1,616	1,644	1,615	1,618
04 Dec 25	1,605	1,618	1,593	1,617
03 Dec 25	1,563	1,612	1,563	1,605
02 Dec 25	1,580	1,581	1,562	1,563
01 Dec 25	1,565	1,591	1,562	1,582

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,614