LSE, FDEBRN End of Day and Historical Share Prices [0]

24 Oct 2025

LAST: 1,521	CHANGE: 3.07	OPEN: 1,519	HIGH: 1,523	ASK: 0	VOLUME: 0
LAST: 1,521	CHG(%): 0.20	PREV: 1,518	LOW: 1,504	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	1,519	1,523	1,504	1,521
23 Oct 25	1,494	1,527	1,494	1,518
22 Oct 25	1,484	1,511	1,484	1,493
21 Oct 25	1,511	1,514	1,475	1,487
20 Oct 25	1,487	1,512	1,487	1,511
17 Oct 25	1,513	1,513	1,481	1,484
16 Oct 25	1,517	1,520	1,502	1,516
15 Oct 25	1,503	1,521	1,503	1,516
14 Oct 25	1,519	1,519	1,482	1,501
13 Oct 25	1,475	1,524	1,475	1,524

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,521