LSE, FDEBRN End of Day and Historical Share Prices [0]

03 Jul 2026

LAST: 2,049	CHANGE: 19.36	OPEN: 2,028	HIGH: 2,056	ASK: 0	VOLUME: 0
LAST: 2,049	CHG(%): 0.95	PREV: 2,029	LOW: 2,028	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	2,028	2,056	2,028	2,049
02 Jul 26	2,013	2,043	1,994	2,029
01 Jul 26	2,010	2,018	1,974	2,009
30 Jun 26	1,989	2,045	1,989	2,010
29 Jun 26	2,016	2,025	1,979	1,987
26 Jun 26	2,031	2,032	1,988	2,016
25 Jun 26	2,014	2,050	1,992	2,033
24 Jun 26	2,063	2,075	1,984	2,013
23 Jun 26	2,135	2,135	2,036	2,063
22 Jun 26	2,115	2,142	2,108	2,136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,049