LSE, FDEBRN End of Day and Historical Share Prices [0]

20 May 2026

LAST: 2,130	CHANGE: 46.05	OPEN: 2,083	HIGH: 2,137	ASK: 0	VOLUME: 0
LAST: 2,130	CHG(%): 2.21	PREV: 2,084	LOW: 2,083	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	2,083	2,137	2,083	2,130
19 May 26	2,128	2,129	2,067	2,084
18 May 26	2,129	2,151	2,094	2,127
15 May 26	2,232	2,232	2,110	2,129
14 May 26	2,255	2,261	2,226	2,243
13 May 26	2,166	2,258	2,166	2,255
12 May 26	2,189	2,189	2,155	2,163
11 May 26	2,140	2,197	2,138	2,196
08 May 26	2,152	2,162	2,137	2,142
07 May 26	2,151	2,185	2,151	2,154

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,130