LSE, FDEBRN End of Day and Historical Share Prices []

11 Sep 2025

LAST: 1,352	CHANGE: 2.64	OPEN: 1,350	HIGH: 1,355	ASK: 0	VOLUME: 0
LAST: 1,352	CHG(%): 0.20	PREV: 1,350	LOW: 1,341	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 25	1,350	1,355	1,341	1,352
10 Sep 25	1,353	1,365	1,342	1,350
09 Sep 25	1,331	1,370	1,331	1,351
08 Sep 25	1,327	1,336	1,322	1,331
05 Sep 25	1,313	1,345	1,313	1,326
04 Sep 25	1,320	1,337	1,311	1,313
03 Sep 25	1,300	1,331	1,298	1,319
02 Sep 25	1,320	1,320	1,294	1,299
01 Sep 25	1,321	1,326	1,315	1,321
29 Aug 25	1,326	1,332	1,317	1,321

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,352