LSE, FDECICN End of Day and Historical Share Prices [FTSE Developed Europe Core Infrastructure Capped Net Tax Index]

26 May 2026

LAST: 2,008	CHANGE: 0.80	OPEN: 2,008	HIGH: 2,022	ASK: 0	VOLUME: 0
LAST: 2,008	CHG(%): 0.04	PREV: 2,009	LOW: 2,008	BID: 0

Period:

Date	Open	High	Low	Close
26 May 26	2,008	2,022	2,008	2,008
25 May 26	1,994	2,013	1,994	2,009
22 May 26	1,994	2,006	1,987	1,994
21 May 26	1,969	1,994	1,966	1,994
20 May 26	1,940	1,976	1,939	1,969
19 May 26	1,923	1,956	1,923	1,941
18 May 26	1,896	1,923	1,876	1,923
15 May 26	1,966	1,966	1,892	1,896
14 May 26	1,954	1,974	1,954	1,970
13 May 26	1,965	1,972	1,948	1,954

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,008