LSE, FDECICN End of Day and Historical Share Prices [FTSE Developed Europe Core Infrastructure Capped Net Tax Index]

12 Dec 2025

LAST: 1,763	CHANGE: 6.48	OPEN: 1,756	HIGH: 1,764	ASK: 0	VOLUME: 0
LAST: 1,763	CHG(%): 0.37	PREV: 1,757	LOW: 1,755	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	1,756	1,764	1,755	1,763
11 Dec 25	1,760	1,761	1,749	1,757
10 Dec 25	1,772	1,772	1,755	1,760
09 Dec 25	1,775	1,783	1,769	1,771
08 Dec 25	1,780	1,785	1,774	1,775
05 Dec 25	1,787	1,788	1,777	1,781
04 Dec 25	1,788	1,789	1,780	1,787
03 Dec 25	1,794	1,795	1,785	1,788
02 Dec 25	1,799	1,806	1,793	1,794
01 Dec 25	1,805	1,806	1,796	1,800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,763