LSE, FDECICN End of Day and Historical Share Prices [FTSE Developed Europe Core Infrastructure Capped Net Tax Index]

29 Jan 2026

LAST: 1,871	CHANGE: 4.53	OPEN: 1,867	HIGH: 1,881	ASK: 0	VOLUME: 0
LAST: 1,871	CHG(%): 0.24	PREV: 1,867	LOW: 1,858	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	1,867	1,881	1,858	1,871
28 Jan 26	1,855	1,868	1,842	1,867
27 Jan 26	1,841	1,855	1,834	1,855
26 Jan 26	1,834	1,852	1,833	1,842
23 Jan 26	1,833	1,834	1,820	1,834
22 Jan 26	1,824	1,845	1,821	1,833
21 Jan 26	1,829	1,833	1,822	1,823
20 Jan 26	1,851	1,851	1,826	1,829
19 Jan 26	1,854	1,855	1,844	1,851
16 Jan 26	1,845	1,855	1,842	1,855

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,871