LSE, FDECICN End of Day and Historical Share Prices [FTSE Developed Europe Core Infrastructure Capped Net Tax Index]

09 Oct 2026

LAST: 1,802	CHANGE: 14.53	OPEN: 1,787	HIGH: 1,807	ASK: 0	VOLUME: 0
LAST: 1,802	CHG(%): 0.81	PREV: 1,787	LOW: 1,787	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	1,787	1,807	1,787	1,802
08 Oct 26	1,792	1,796	1,779	1,787
07 Oct 26	1,812	1,813	1,787	1,792
06 Oct 26	1,801	1,818	1,801	1,812
05 Oct 26	1,810	1,817	1,798	1,802
02 Oct 26	1,785	1,817	1,784	1,807
01 Oct 26	1,806	1,807	1,777	1,785
30 Sep 26	1,800	1,826	1,799	1,805
29 Sep 26	1,805	1,808	1,790	1,799
28 Sep 26	1,814	1,831	1,805	1,805

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,802