LSE, FDECICN End of Day and Historical Share Prices [FTSE Developed Europe Core Infrastructure Capped Net Tax Index]

20 Mar 2026

LAST: 1,895	CHANGE: 37.39	OPEN: 1,933	HIGH: 1,952	ASK: 0	VOLUME: 0
LAST: 1,895	CHG(%): 1.93	PREV: 1,933	LOW: 1,888	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	1,933	1,952	1,888	1,895
19 Mar 26	1,985	1,985	1,932	1,933
18 Mar 26	2,009	2,013	1,975	1,984
17 Mar 26	1,985	2,014	1,985	2,008
16 Mar 26	1,987	2,000	1,973	1,985
13 Mar 26	1,977	2,002	1,959	1,986
12 Mar 26	1,964	1,981	1,947	1,977
11 Mar 26	1,975	1,977	1,957	1,964
10 Mar 26	1,959	1,989	1,959	1,974
09 Mar 26	1,975	1,975	1,930	1,959

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,895