FDECICNFTSE Developed Europe Core Infrastructur06/25/2025
LAST:

 1,784		CHANGE:
 4.61		OPEN:
1,798		HIGH:
1,798		ASK:
0		VOLUME:
0
CHANGE(%):
0.26		PREV:
1,789		LOW:
1,783		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,7891,7991,7891,79500
06/27/251,7921,8071,7861,79000
06/26/251,7841,7991,7841,79200
06/25/251,7931,7931,7931,79300
06/24/251,7931,7931,7931,79300
06/23/251,7881,7941,7661,79300
06/13/251,8031,8031,7881,79500
06/12/251,8041,8081,7971,80300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87