LSE, FDESMTP End of Day and Historical Share Prices [FTSE Germany SMID Cap Tradable Plus Index]

22 May 2026

LAST: 1,936	CHANGE: 17.17	OPEN: 1,919	HIGH: 1,946	ASK: 0	VOLUME: 0
LAST: 1,936	CHG(%): 0.89	PREV: 1,919	LOW: 1,919	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,919	1,946	1,919	1,936
21 May 26	1,917	1,939	1,912	1,919
20 May 26	1,891	1,929	1,881	1,917
19 May 26	1,888	1,920	1,888	1,891
18 May 26	1,874	1,903	1,849	1,888
15 May 26	1,911	1,911	1,868	1,874
14 May 26	1,895	1,911	1,895	1,911
13 May 26	1,887	1,902	1,884	1,895
12 May 26	1,900	1,903	1,877	1,887
11 May 26	1,917	1,917	1,892	1,900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,936