LSE, FDESMTP End of Day and Historical Share Prices [FTSE Developed Europe Nothing]

12 Sep 2025

LAST: 1,839	CHANGE: 8.22	OPEN: 1,848	HIGH: 1,857	ASK: 0	VOLUME: 0
LAST: 1,839	CHG(%): 0.44	PREV: 1,848	LOW: 1,839	BID: 0

Period:

Date	Open	High	Low	Close
12 Sep 25	1,848	1,857	1,839	1,839
11 Sep 25	1,841	1,853	1,838	1,848
10 Sep 25	1,851	1,856	1,838	1,841
09 Sep 25	1,861	1,866	1,849	1,851
08 Sep 25	1,837	1,861	1,837	1,861
05 Sep 25	1,832	1,847	1,832	1,837
04 Sep 25	1,825	1,841	1,825	1,832
03 Sep 25	1,816	1,831	1,816	1,825
02 Sep 25	1,860	1,860	1,815	1,816
01 Sep 25	1,854	1,865	1,854	1,860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,839