LSE, FDESMTP End of Day and Historical Share Prices [FTSE Germany SMID Cap Tradable Plus Index]

12 Dec 2025

LAST: 1,904	CHANGE: 1.93	OPEN: 1,906	HIGH: 1,914	ASK: 0	VOLUME: 0
LAST: 1,904	CHG(%): 0.10	PREV: 1,906	LOW: 1,903	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	1,906	1,914	1,903	1,904
11 Dec 25	1,899	1,912	1,893	1,906
10 Dec 25	1,897	1,899	1,885	1,899
09 Dec 25	1,888	1,899	1,880	1,897
08 Dec 25	1,892	1,903	1,886	1,888
05 Dec 25	1,889	1,904	1,889	1,892
04 Dec 25	1,885	1,894	1,882	1,889
03 Dec 25	1,887	1,901	1,883	1,885
02 Dec 25	1,868	1,893	1,867	1,887
01 Dec 25	1,890	1,890	1,865	1,868

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,904